24230 美高信证六六购Ｂ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.016 | 11.060 | 0 | 22,000 | 0.030 | ||||
| 14/04/2026 | 0.017 | 11.090 | 0 | 22,000 | 0.030 | ||||
| 13/04/2026 | 0.018 | 11.050 | 0 | 22,000 | 0.030 | ||||
| 10/04/2026 | 0.020 | 11.180 | 0 | 22,000 | 0.030 | ||||
| 09/04/2026 | 0.022 | 11.220 | 0 | 22,000 | 0.030 | ||||
| 08/04/2026 | 0.023 | 11.390 | 0 | 22,000 | 0.030 | ||||
| 02/04/2026 | 0.022 | 11.160 | 0 | 22,000 | 0.030 | ||||
| 01/04/2026 | 0.025 | 11.340 | 0 | 22,000 | 0.030 | ||||
| 31/03/2026 | 0.023 | 11.070 | 0 | 22,000 | 0.030 | ||||
| 30/03/2026 | 0.023 | 11.040 | 0 | 22,000 | 0.030 | ||||
| 27/03/2026 | 0.026 | 11.240 | 0 | 22,000 | 0.030 | ||||
| 26/03/2026 | 0.024 | 10.990 | 0 | 22,000 | 0.030 | ||||
| 25/03/2026 | 0.033 | 11.420 | 10,000 | 22,000 | 0.030 | 10,000 | 0.033 | ||
| 24/03/2026 | 0.031 | 11.300 | 0 | 32,000 | 0.050 | ||||
| 23/03/2026 | 0.024 | 10.840 | 10,000 | 32,000 | 0.050 | 10,000 | 0.026 | ||
| 20/03/2026 | 0.037 | 11.300 | 10,000 | 42,000 | 0.060 | 10,000 | 0.037 | ||
| 19/03/2026 | 0.055 | 12.010 | 400,000 | 32,000 | 0.050 | 200,000 | 0.055 | 200,000 | 0.056 |
| 18/03/2026 | 0.074 | 12.490 | 0 | 32,000 | 0.050 | ||||
| 17/03/2026 | 0.071 | 12.340 | 1,800,000 | 32,000 | 0.050 | 900,000 | 0.071 | 900,000 | 0.072 |
| 16/03/2026 | 0.066 | 12.200 | 2,920,000 | 32,000 | 0.050 | 1,160,000 | 0.065 | 1,160,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |