24257 友邦信证六乙沽Ａ (认沽证)
按盘价 
0.159 +0.016 (+11.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.143 | 84.250 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | ||
| 15/04/2026 | 0.144 | 83.850 | 4,080,000 | 10,000 | 0.010 | 2,040,000 | 0.137 | 2,040,000 | 0.135 |
| 14/04/2026 | 0.125 | 87.000 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.125 | 87.400 | 400,000 | 10,000 | 0.010 | 200,000 | 0.127 | 100,000 | 0.129 |
| 10/04/2026 | 0.116 | 88.950 | 1,600,000 | 110,000 | 0.160 | 700,000 | 0.115 | 800,000 | 0.113 |
| 09/04/2026 | 0.120 | 88.500 | 2,100,000 | 10,000 | 0.010 | 990,000 | 0.120 | 950,000 | 0.123 |
| 08/04/2026 | 0.118 | 88.650 | 350,000 | 50,000 | 0.070 | 150,000 | 0.112 | 170,000 | 0.108 |
| 02/04/2026 | 0.136 | 86.150 | 1,800,000 | 30,000 | 0.040 | 1,040,000 | 0.135 | 760,000 | 0.133 |
| 01/04/2026 | 0.125 | 87.500 | 600,000 | 310,000 | 0.440 | 90,000 | 0.126 | 360,000 | 0.125 |
| 31/03/2026 | 0.143 | 84.850 | 0 | 40,000 | 0.060 | ||||
| 30/03/2026 | 0.143 | 84.950 | 3,120,000 | 40,000 | 0.060 | 1,680,000 | 0.142 | 1,380,000 | 0.144 |
| 27/03/2026 | 0.136 | 85.650 | 630,000 | 340,000 | 0.490 | 230,000 | 0.138 | 360,000 | 0.138 |
| 26/03/2026 | 0.131 | 87.000 | 770,000 | 210,000 | 0.300 | 300,000 | 0.132 | 470,000 | 0.131 |
| 25/03/2026 | 0.132 | 86.800 | 600,000 | 40,000 | 0.060 | 300,000 | 0.132 | 300,000 | 0.132 |
| 24/03/2026 | 0.145 | 85.100 | 40,000 | 40,000 | 0.060 | 40,000 | 0.149 | ||
| 23/03/2026 | 0.181 | 79.350 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.176 | 6,000,000 | 0.174 |
| 20/03/2026 | 0.132 | 86.050 | 1,200,000 | 0 | 0.000 | 600,000 | 0.132 | 600,000 | 0.133 |
| 19/03/2026 | 0.151 | 82.800 | 600,000 | 0 | 0.000 | 300,000 | 0.149 | 300,000 | 0.149 |
| 18/03/2026 | 0.143 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.151 | 83.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |