24265 联想中银七乙购Ａ (认购证)
按盘价 
1.440 -0.100 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 1.540 | 26.140 | 0 | 460,000 | 0.657 | ||||
| 02/06/2026 | 1.550 | 26.580 | 100,000 | 460,000 | 0.657 | 100,000 | 1.550 | ||
| 01/06/2026 | 1.420 | 25.240 | 140,000 | 560,000 | 0.800 | 140,000 | 1.420 | ||
| 29/05/2026 | 1.340 | 24.000 | 4,400,000 | 700,000 | 1.000 | 3,940,000 | 1.302 | 60,000 | 1.310 |
| 28/05/2026 | 0.900 | 19.680 | 360,000 | 4,580,000 | 6.543 | 280,000 | 0.820 | 80,000 | 0.900 |
| 27/05/2026 | 0.780 | 19.000 | 0 | 4,780,000 | 6.829 | ||||
| 26/05/2026 | 0.700 | 18.190 | 0 | 4,780,000 | 6.829 | ||||
| 22/05/2026 | 0.500 | 15.750 | 0 | 4,780,000 | 6.829 | ||||
| 21/05/2026 | 0.325 | 13.150 | 0 | 4,780,000 | 6.829 | ||||
| 20/05/2026 | 0.325 | 13.200 | 0 | 4,780,000 | 6.829 | ||||
| 19/05/2026 | 0.290 | 12.710 | 1,100,000 | 4,780,000 | 6.829 | 1,100,000 | 0.302 | ||
| 18/05/2026 | 0.285 | 12.630 | 180,000 | 3,680,000 | 5.257 | 180,000 | 0.295 | ||
| 15/05/2026 | 0.285 | 12.420 | 60,000 | 3,500,000 | 5.000 | 60,000 | 0.300 | ||
| 14/05/2026 | 0.320 | 13.060 | 0 | 3,440,000 | 4.914 | ||||
| 13/05/2026 | 0.320 | 12.940 | 0 | 3,440,000 | 4.914 | ||||
| 12/05/2026 | 0.320 | 12.950 | 580,000 | 3,440,000 | 4.914 | 580,000 | 0.325 | ||
| 11/05/2026 | 0.340 | 13.410 | 540,000 | 2,860,000 | 4.086 | 540,000 | 0.335 | ||
| 08/05/2026 | 0.285 | 12.540 | 0 | 3,400,000 | 4.857 | ||||
| 07/05/2026 | 0.285 | 12.560 | 0 | 3,400,000 | 4.857 | ||||
| 06/05/2026 | 0.255 | 12.150 | 0 | 3,400,000 | 4.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |