24270 华虹花旗六乙沽Ａ (认沽证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.084 | 90.250 | 620,000 | 40,000 | 0.060 | 310,000 | 0.081 | 310,000 | 0.082 |
| 13/04/2026 | 0.086 | 89.100 | 1,200,000 | 40,000 | 0.060 | 600,000 | 0.086 | 600,000 | 0.084 |
| 10/04/2026 | 0.081 | 92.000 | 400,000 | 40,000 | 0.060 | 350,000 | 0.078 | 50,000 | 0.080 |
| 09/04/2026 | 0.084 | 90.800 | 1,010,000 | 340,000 | 0.490 | 500,000 | 0.082 | 500,000 | 0.082 |
| 08/04/2026 | 0.084 | 91.000 | 1,220,000 | 340,000 | 0.490 | 600,000 | 0.088 | 620,000 | 0.087 |
| 02/04/2026 | 0.113 | 79.350 | 600,000 | 320,000 | 0.460 | 320,000 | 0.110 | 230,000 | 0.106 |
| 01/04/2026 | 0.102 | 83.650 | 240,000 | 410,000 | 0.590 | 50,000 | 0.104 | 150,000 | 0.102 |
| 31/03/2026 | 0.117 | 77.650 | 400,000 | 310,000 | 0.440 | 100,000 | 0.111 | 300,000 | 0.114 |
| 30/03/2026 | 0.106 | 81.500 | 220,000 | 110,000 | 0.160 | 110,000 | 0.111 | 110,000 | 0.110 |
| 27/03/2026 | 0.102 | 82.800 | 180,000 | 110,000 | 0.160 | 90,000 | 0.103 | 90,000 | 0.104 |
| 26/03/2026 | 0.102 | 83.150 | 200,000 | 110,000 | 0.160 | 100,000 | 0.098 | 100,000 | 0.098 |
| 25/03/2026 | 0.091 | 88.650 | 230,000 | 110,000 | 0.160 | 130,000 | 0.088 | 100,000 | 0.088 |
| 24/03/2026 | 0.094 | 86.850 | 90,000 | 140,000 | 0.200 | 30,000 | 0.105 | 60,000 | 0.100 |
| 23/03/2026 | 0.103 | 83.300 | 1,230,000 | 110,000 | 0.160 | 600,000 | 0.098 | 600,000 | 0.100 |
| 20/03/2026 | 0.091 | 88.400 | 200,000 | 110,000 | 0.160 | 100,000 | 0.087 | 100,000 | 0.087 |
| 19/03/2026 | 0.089 | 89.400 | 140,000 | 110,000 | 0.160 | 70,000 | 0.086 | 70,000 | 0.085 |
| 18/03/2026 | 0.079 | 94.850 | 520,000 | 110,000 | 0.160 | 260,000 | 0.081 | 260,000 | 0.080 |
| 17/03/2026 | 0.087 | 91.350 | 320,000 | 110,000 | 0.160 | 160,000 | 0.086 | 160,000 | 0.084 |
| 16/03/2026 | 0.080 | 94.500 | 1,700,000 | 110,000 | 0.160 | 850,000 | 0.081 | 850,000 | 0.081 |
| 13/03/2026 | 0.093 | 88.000 | 140,000 | 110,000 | 0.160 | 70,000 | 0.089 | 70,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |