24278 美团瑞银六九沽Ａ (认沽证)
按盘价 
0.202 -0.020 (-9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.222 | 86.300 | 4,445,000 | 0 | 0.000 | 3,680,000 | 0.218 | 575,000 | 0.229 |
| 14/04/2026 | 0.234 | 85.100 | 21,980,000 | 3,105,000 | 3.100 | 8,250,000 | 0.235 | 11,355,000 | 0.235 |
| 13/04/2026 | 0.228 | 86.450 | 35,680,000 | 0 | 0.000 | 16,980,000 | 0.231 | 16,695,000 | 0.232 |
| 10/04/2026 | 0.216 | 87.600 | 37,645,000 | 285,000 | 0.290 | 15,310,000 | 0.200 | 15,540,000 | 0.198 |
| 09/04/2026 | 0.213 | 88.000 | 5,995,000 | 55,000 | 0.060 | 2,835,000 | 0.203 | 2,835,000 | 0.205 |
| 08/04/2026 | 0.203 | 88.500 | 5,000 | 55,000 | 0.060 | 5,000 | 0.196 | ||
| 02/04/2026 | 0.300 | 80.250 | 270,000 | 50,000 | 0.050 | 255,000 | 0.303 | ||
| 01/04/2026 | 0.270 | 81.950 | 645,000 | 305,000 | 0.300 | 210,000 | 0.260 | ||
| 31/03/2026 | 0.260 | 82.950 | 450,000 | 515,000 | 0.520 | 450,000 | 0.253 | ||
| 30/03/2026 | 0.250 | 84.200 | 0 | 65,000 | 0.070 | ||||
| 27/03/2026 | 0.237 | 85.900 | 0 | 65,000 | 0.070 | ||||
| 26/03/2026 | 0.237 | 86.700 | 0 | 65,000 | 0.070 | ||||
| 25/03/2026 | 0.212 | 90.000 | 690,000 | 65,000 | 0.070 | 675,000 | 0.277 | 5,000 | 0.240 |
| 24/03/2026 | 0.310 | 79.000 | 0 | 735,000 | 0.730 | ||||
| 23/03/2026 | 0.340 | 76.550 | 0 | 735,000 | 0.730 | ||||
| 20/03/2026 | 0.310 | 79.150 | 0 | 735,000 | 0.730 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 735,000 | 0.730 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 735,000 | 0.730 | ||||
| 17/03/2026 | 0.305 | 80.000 | 0 | 735,000 | 0.730 | ||||
| 16/03/2026 | 0.325 | 78.300 | 0 | 735,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |