24279 中重麦银六一购Ａ (认购证)
按盘价 
0.139 -0.004 (-2.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.143 | 6.370 | 943,000 | 7,538,000 | 19.069 | 270,000 | 0.150 | 655,000 | 0.145 |
| 12/03/2025 | 0.167 | 6.650 | 1,602,000 | 7,153,000 | 18.095 | 450,000 | 0.159 | 1,152,000 | 0.164 |
| 11/03/2025 | 0.149 | 6.440 | 1,207,000 | 6,451,000 | 16.319 | 376,000 | 0.147 | 831,000 | 0.144 |
| 10/03/2025 | 0.154 | 6.460 | 894,000 | 5,996,000 | 15.168 | 169,000 | 0.166 | 673,000 | 0.161 |
| 07/03/2025 | 0.154 | 6.470 | 1,419,000 | 5,492,000 | 13.893 | 975,000 | 0.153 | 439,000 | 0.153 |
| 06/03/2025 | 0.154 | 6.450 | 2,072,000 | 6,028,000 | 15.249 | 1,007,000 | 0.147 | 1,045,000 | 0.149 |
| 05/03/2025 | 0.144 | 6.350 | 6,159,000 | 5,990,000 | 15.153 | 2,302,000 | 0.148 | 3,592,000 | 0.146 |
| 04/03/2025 | 0.121 | 5.980 | 2,928,000 | 4,700,000 | 11.890 | 1,773,000 | 0.126 | 1,119,000 | 0.127 |
| 03/03/2025 | 0.134 | 6.110 | 3,470,000 | 5,354,000 | 13.544 | 1,515,000 | 0.144 | 1,915,000 | 0.145 |
| 28/02/2025 | 0.138 | 6.040 | 2,862,000 | 4,954,000 | 12.532 | 1,140,000 | 0.137 | 1,721,000 | 0.139 |
| 27/02/2025 | 0.143 | 6.150 | 2,475,000 | 4,373,000 | 11.062 | 1,107,000 | 0.140 | 1,268,000 | 0.139 |
| 26/02/2025 | 0.116 | 5.750 | 750,000 | 4,212,000 | 10.655 | 350,000 | 0.116 | 400,000 | 0.114 |
| 25/02/2025 | 0.110 | 5.740 | 1,583,000 | 4,162,000 | 10.529 | 830,000 | 0.112 | 753,000 | 0.112 |
| 24/02/2025 | 0.114 | 5.680 | 3,140,000 | 4,239,000 | 10.724 | 1,212,000 | 0.119 | 1,928,000 | 0.117 |
| 21/02/2025 | 0.099 | 5.400 | 502,000 | 3,523,000 | 8.912 | 150,000 | 0.100 | 352,000 | 0.101 |
| 20/02/2025 | 0.105 | 5.500 | 1,376,000 | 3,321,000 | 8.401 | 50,000 | 0.103 | 1,326,000 | 0.104 |
| 19/02/2025 | 0.110 | 5.550 | 260,000 | 2,045,000 | 5.173 | 170,000 | 0.105 | 60,000 | 0.106 |
| 18/02/2025 | 0.101 | 5.420 | 89,000 | 2,155,000 | 5.452 | 49,000 | 0.103 | 40,000 | 0.102 |
| 17/02/2025 | 0.102 | 5.440 | 602,000 | 2,164,000 | 5.474 | 300,000 | 0.098 | 302,000 | 0.099 |
| 14/02/2025 | 0.102 | 5.430 | 105,000 | 2,162,000 | 5.469 | 50,000 | 0.097 | 55,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |