24287 宁德汇丰六六购Ａ (认购证)
按盘价 
0.098 +0.014 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.098 | 475.400 | 100,200,000 | ||||||
| 27/01/2026 | 0.084 | 467.000 | 145,400,000 | 6,400,000 | 12.800 | 69,340,000 | 0.077 | 71,770,000 | 0.076 |
| 26/01/2026 | 0.085 | 466.000 | 106,790,000 | 3,970,000 | 7.940 | 50,090,000 | 0.088 | 50,190,000 | 0.088 |
| 23/01/2026 | 0.094 | 471.400 | 94,600,000 | 3,870,000 | 7.740 | 44,420,000 | 0.102 | 45,500,000 | 0.101 |
| 22/01/2026 | 0.101 | 472.200 | 89,730,000 | 2,790,000 | 5.580 | 41,460,000 | 0.098 | 41,370,000 | 0.100 |
| 21/01/2026 | 0.124 | 486.000 | 47,230,000 | 2,880,000 | 5.760 | 21,210,000 | 0.120 | 21,280,000 | 0.119 |
| 20/01/2026 | 0.116 | 479.600 | 76,300,000 | 2,810,000 | 5.620 | 34,530,000 | 0.121 | 35,290,000 | 0.119 |
| 19/01/2026 | 0.117 | 477.600 | 43,190,000 | 2,050,000 | 4.100 | 19,720,000 | 0.124 | 19,660,000 | 0.123 |
| 16/01/2026 | 0.136 | 484.600 | 68,990,000 | 2,110,000 | 4.220 | 31,540,000 | 0.146 | 32,200,000 | 0.147 |
| 15/01/2026 | 0.147 | 487.400 | 71,840,000 | 1,450,000 | 2.900 | 34,950,000 | 0.153 | 34,230,000 | 0.153 |
| 14/01/2026 | 0.140 | 484.000 | 79,740,000 | 2,170,000 | 4.340 | 37,870,000 | 0.159 | 39,210,000 | 0.160 |
| 13/01/2026 | 0.168 | 489.800 | 139,280,000 | 830,000 | 1.660 | 68,460,000 | 0.173 | 69,250,000 | 0.172 |
| 12/01/2026 | 0.159 | 485.200 | 104,100,000 | 40,000 | 0.080 | 52,030,000 | 0.154 | 52,070,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |