24335 Ｓ金华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 5,286,000 | 7.890 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 5,286,000 | 7.890 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 1,720,000 | 5,286,000 | 7.890 | 1,270,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 3,248.000 | 1,000,000 | 4,016,000 | 5.994 | 902,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 3,225.000 | 15,000 | 3,114,000 | 4.648 | ||||
| 19/05/2026 | 0.017 | 3,275.000 | 500 | 3,114,000 | 4.648 | 500 | 0.017 | ||
| 18/05/2026 | 0.018 | 3,266.000 | 323,000 | 3,113,500 | 4.647 | 100,000 | 0.018 | 223,000 | 0.021 |
| 15/05/2026 | 0.030 | 3,287.000 | 400,000 | 2,990,500 | 4.463 | 200,000 | 0.042 | 200,000 | 0.033 |
| 14/05/2026 | 0.057 | 3,369.000 | 0 | 2,990,500 | 4.463 | ||||
| 13/05/2026 | 0.064 | 3,381.000 | 0 | 2,990,500 | 4.463 | ||||
| 12/05/2026 | 0.068 | 3,377.000 | 1,500 | 2,990,500 | 4.463 | 1,500 | 0.068 | ||
| 11/05/2026 | 0.064 | 3,365.000 | 521,000 | 2,989,000 | 4.461 | 301,000 | 0.076 | 220,000 | 0.068 |
| 08/05/2026 | 0.080 | 3,398.000 | 386,500 | 3,070,000 | 4.582 | 5,000 | 0.090 | 381,500 | 0.090 |
| 07/05/2026 | 0.096 | 3,410.000 | 456,000 | 2,693,500 | 4.020 | 150,000 | 0.085 | 306,000 | 0.093 |
| 06/05/2026 | 0.076 | 3,362.000 | 164,000 | 2,537,500 | 3.787 | 164,000 | 0.062 | ||
| 05/05/2026 | 0.049 | 3,271.000 | 90,000 | 2,373,500 | 3.543 | 90,000 | 0.049 | ||
| 04/05/2026 | 0.060 | 3,300.000 | 1,000 | 2,283,500 | 3.408 | 1,000 | 0.072 | ||
| 30/04/2026 | 0.072 | 3,307.000 | 113,000 | 2,282,500 | 3.407 | 103,000 | 0.065 | 10,000 | 0.070 |
| 29/04/2026 | 0.069 | 3,292.000 | 440,500 | 2,375,500 | 3.546 | 100,500 | 0.081 | 340,000 | 0.078 |
| 28/04/2026 | 0.093 | 3,333.000 | 48,000 | 2,136,000 | 3.188 | 48,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |