24344 小米华泰六六沽Ｂ (认沽证)
按盘价 
0.233 -0.077 (-24.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.310 | 26.200 | 69,000 | 387,000 | 0.578 | ||||
| 11/06/2026 | 0.400 | 25.840 | 155,000 | 387,000 | 0.578 | ||||
| 10/06/2026 | 0.310 | 26.320 | 102,000 | 387,000 | 0.578 | 12,000 | 0.355 | ||
| 09/06/2026 | 0.195 | 27.200 | 755,000 | 375,000 | 0.560 | 603,000 | 0.195 | 1,000 | 0.176 |
| 08/06/2026 | 0.190 | 27.380 | 982,000 | 977,000 | 1.458 | 672,000 | 0.177 | ||
| 05/06/2026 | 0.134 | 27.800 | 415,000 | 305,000 | 0.455 | 14,000 | 0.099 | 277,000 | 0.109 |
| 04/06/2026 | 0.108 | 28.380 | 914,000 | 42,000 | 0.063 | 564,000 | 0.129 | ||
| 03/06/2026 | 0.109 | 28.580 | 1,135,000 | 606,000 | 0.904 | 408,000 | 0.101 | 405,000 | 0.098 |
| 02/06/2026 | 0.071 | 29.620 | 4,589,000 | 609,000 | 0.909 | 1,575,000 | 0.090 | 610,000 | 0.073 |
| 01/06/2026 | 0.110 | 28.720 | 3,240,000 | 1,574,000 | 2.349 | 632,000 | 0.120 | 1,376,000 | 0.118 |
| 29/05/2026 | 0.175 | 28.040 | 2,253,000 | 830,000 | 1.239 | 888,000 | 0.181 | 1,237,000 | 0.193 |
| 28/05/2026 | 0.135 | 28.560 | 430,000 | 481,000 | 0.718 | 304,000 | 0.146 | ||
| 27/05/2026 | 0.158 | 28.400 | 7,420,000 | 177,000 | 0.264 | 3,654,000 | 0.113 | 3,705,000 | 0.092 |
| 26/05/2026 | 0.104 | 29.760 | 362,000 | 126,000 | 0.188 | 100,000 | 0.093 | 173,000 | 0.096 |
| 22/05/2026 | 0.091 | 30.000 | 614,000 | 53,000 | 0.079 | 318,000 | 0.093 | 55,000 | 0.088 |
| 21/05/2026 | 0.115 | 29.660 | 2,925,000 | 316,000 | 0.472 | 1,669,000 | 0.097 | 1,201,000 | 0.107 |
| 20/05/2026 | 0.099 | 30.140 | 2,337,000 | 784,000 | 1.170 | 823,000 | 0.107 | 863,000 | 0.104 |
| 19/05/2026 | 0.082 | 30.640 | 3,168,000 | 744,000 | 1.110 | 1,484,000 | 0.079 | 1,484,000 | 0.078 |
| 18/05/2026 | 0.091 | 30.660 | 28,410,000 | 744,000 | 1.110 | 13,922,000 | 0.101 | 13,316,000 | 0.101 |
| 15/05/2026 | 0.095 | 30.700 | 5,172,000 | 1,350,000 | 2.015 | 2,262,000 | 0.085 | 2,129,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |