24359 中升摩利六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.014 | 7.680 | 0 | 1,950,000 | 2.868 | ||||
| 14/04/2026 | 0.014 | 7.920 | 2,590,000 | 1,950,000 | 2.868 | 1,295,000 | 0.014 | 1,295,000 | 0.015 |
| 13/04/2026 | 0.018 | 8.000 | 0 | 1,950,000 | 2.868 | ||||
| 10/04/2026 | 0.020 | 8.120 | 0 | 1,950,000 | 2.868 | ||||
| 09/04/2026 | 0.023 | 8.260 | 0 | 1,950,000 | 2.868 | ||||
| 08/04/2026 | 0.031 | 8.460 | 0 | 1,950,000 | 2.868 | ||||
| 02/04/2026 | 0.031 | 8.500 | 0 | 1,950,000 | 2.868 | ||||
| 01/04/2026 | 0.026 | 8.430 | 0 | 1,950,000 | 2.868 | ||||
| 31/03/2026 | 0.026 | 8.220 | 0 | 1,950,000 | 2.868 | ||||
| 30/03/2026 | 0.029 | 8.270 | 0 | 1,950,000 | 2.868 | ||||
| 27/03/2026 | 0.029 | 8.570 | 2,920,000 | 1,950,000 | 2.868 | 2,920,000 | 0.027 | ||
| 26/03/2026 | 0.018 | 7.930 | 2,920,000 | 4,870,000 | 7.162 | 2,920,000 | 0.019 | ||
| 25/03/2026 | 0.022 | 7.820 | 0 | 1,950,000 | 2.868 | ||||
| 24/03/2026 | 0.022 | 7.850 | 0 | 1,950,000 | 2.868 | ||||
| 23/03/2026 | 0.022 | 7.810 | 0 | 1,950,000 | 2.868 | ||||
| 20/03/2026 | 0.026 | 7.840 | 0 | 1,950,000 | 2.868 | ||||
| 19/03/2026 | 0.024 | 7.880 | 0 | 1,950,000 | 2.868 | ||||
| 18/03/2026 | 0.025 | 8.280 | 0 | 1,950,000 | 2.868 | ||||
| 17/03/2026 | 0.025 | 8.360 | 0 | 1,950,000 | 2.868 | ||||
| 16/03/2026 | 0.019 | 8.230 | 7,025,000 | 1,950,000 | 2.868 | 1,495,000 | 0.019 | 2,445,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |