24364 平安汇丰五三购Ａ (认购证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.300 | 43.600 | 50,000 | 1,890,000 | 2.360 | 25,000 | 0.298 | 25,000 | 0.298 |
| 27/01/2025 | 0.320 | 44.000 | 35,000 | 1,890,000 | 2.360 | 35,000 | 0.305 | ||
| 24/01/2025 | 0.300 | 43.500 | 435,000 | 1,925,000 | 2.410 | 200,000 | 0.294 | 225,000 | 0.296 |
| 23/01/2025 | 0.260 | 42.750 | 970,000 | 1,900,000 | 2.380 | 470,000 | 0.302 | 450,000 | 0.306 |
| 22/01/2025 | 0.218 | 41.950 | 300,000 | 1,920,000 | 2.400 | 170,000 | 0.221 | 130,000 | 0.216 |
| 21/01/2025 | 0.290 | 43.150 | 480,000 | 1,960,000 | 2.450 | 240,000 | 0.293 | 240,000 | 0.298 |
| 20/01/2025 | 0.270 | 42.700 | 2,105,000 | 1,960,000 | 2.450 | 1,140,000 | 0.277 | 915,000 | 0.277 |
| 17/01/2025 | 0.211 | 41.700 | 3,680,000 | 2,185,000 | 2.730 | 1,630,000 | 0.211 | 1,765,000 | 0.216 |
| 16/01/2025 | 0.218 | 41.700 | 6,950,000 | 2,050,000 | 2.560 | 3,600,000 | 0.236 | 3,230,000 | 0.240 |
| 15/01/2025 | 0.195 | 41.150 | 465,000 | 2,420,000 | 3.030 | 465,000 | 0.199 | ||
| 14/01/2025 | 0.218 | 41.400 | 5,130,000 | 1,955,000 | 2.440 | 2,400,000 | 0.188 | 2,450,000 | 0.185 |
| 13/01/2025 | 0.195 | 40.950 | 1,000,000 | 1,905,000 | 2.380 | 500,000 | 0.165 | 500,000 | 0.170 |
| 10/01/2025 | 0.200 | 41.000 | 10,055,000 | 1,905,000 | 2.380 | 5,025,000 | 0.225 | 5,030,000 | 0.226 |
| 09/01/2025 | 0.290 | 42.800 | 350,000 | 1,900,000 | 2.380 | 175,000 | 0.295 | 175,000 | 0.290 |
| 08/01/2025 | 0.305 | 43.050 | 240,000 | 1,900,000 | 2.380 | 120,000 | 0.301 | 120,000 | 0.303 |
| 07/01/2025 | 0.310 | 43.250 | 80,000 | 1,900,000 | 2.380 | 80,000 | 0.305 | ||
| 06/01/2025 | 0.365 | 43.900 | 600,000 | 1,980,000 | 2.480 | 300,000 | 0.373 | 300,000 | 0.365 |
| 03/01/2025 | 0.370 | 44.050 | 380,000 | 1,980,000 | 2.480 | 150,000 | 0.360 | 230,000 | 0.373 |
| 02/01/2025 | 0.385 | 44.200 | 160,000 | 1,900,000 | 2.380 | 80,000 | 0.385 | 80,000 | 0.440 |
| 31/12/2024 | 0.530 | 46.050 | 0 | 1,900,000 | 2.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |