24367 金风法兴六七购Ａ (认购证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.117 | 15.570 | 82,000 | 178,000 | 0.254 | 14,000 | 0.117 | 68,000 | 0.115 |
| 25/02/2026 | 0.094 | 14.750 | 0 | 124,000 | 0.177 | ||||
| 24/02/2026 | 0.090 | 14.460 | 0 | 124,000 | 0.177 | ||||
| 23/02/2026 | 0.096 | 14.670 | 52,000 | 124,000 | 0.177 | 52,000 | 0.097 | ||
| 20/02/2026 | 0.076 | 13.810 | 0 | 176,000 | 0.251 | ||||
| 16/02/2026 | 0.073 | 13.700 | 0 | 176,000 | 0.251 | ||||
| 13/02/2026 | 0.072 | 13.550 | 2,000 | 176,000 | 0.251 | 2,000 | 0.071 | ||
| 12/02/2026 | 0.077 | 13.650 | 0 | 174,000 | 0.249 | ||||
| 11/02/2026 | 0.078 | 13.640 | 0 | 174,000 | 0.249 | ||||
| 10/02/2026 | 0.081 | 13.710 | 0 | 174,000 | 0.249 | ||||
| 09/02/2026 | 0.086 | 14.040 | 370,000 | 174,000 | 0.249 | 160,000 | 0.086 | 210,000 | 0.083 |
| 06/02/2026 | 0.069 | 13.210 | 0 | 124,000 | 0.177 | ||||
| 05/02/2026 | 0.069 | 13.120 | 0 | 124,000 | 0.177 | ||||
| 04/02/2026 | 0.084 | 13.750 | 0 | 124,000 | 0.177 | ||||
| 03/02/2026 | 0.111 | 14.750 | 0 | 124,000 | 0.177 | ||||
| 02/02/2026 | 0.094 | 14.000 | 10,000 | 124,000 | 0.177 | 10,000 | 0.109 | ||
| 30/01/2026 | 0.108 | 14.570 | 518,000 | 114,000 | 0.163 | 462,000 | 0.107 | 56,000 | 0.115 |
| 29/01/2026 | 0.127 | 15.190 | 14,000 | 520,000 | 0.743 | 14,000 | 0.136 | ||
| 28/01/2026 | 0.140 | 15.580 | 108,000 | 506,000 | 0.723 | 108,000 | 0.135 | ||
| 27/01/2026 | 0.149 | 15.720 | 130,000 | 398,000 | 0.569 | 108,000 | 0.144 | 22,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |