24368 银河法兴六七购Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.175 | 40.500 | 24,040,000 | ||||||
| 28/01/2026 | 0.233 | 42.200 | 12,200,000 | 210,000 | 0.300 | 6,220,000 | 0.220 | 5,970,000 | 0.218 |
| 27/01/2026 | 0.231 | 42.100 | 5,900,000 | 460,000 | 0.657 | 2,930,000 | 0.236 | 2,970,000 | 0.235 |
| 26/01/2026 | 0.233 | 41.980 | 7,060,000 | 420,000 | 0.600 | 3,530,000 | 0.236 | 3,530,000 | 0.235 |
| 23/01/2026 | 0.231 | 41.800 | 4,700,000 | 420,000 | 0.600 | 2,250,000 | 0.230 | 2,350,000 | 0.231 |
| 22/01/2026 | 0.209 | 41.240 | 6,960,000 | 320,000 | 0.457 | 3,330,000 | 0.197 | 3,630,000 | 0.196 |
| 21/01/2026 | 0.192 | 40.620 | 5,460,000 | 20,000 | 0.029 | 2,730,000 | 0.190 | 2,730,000 | 0.189 |
| 20/01/2026 | 0.189 | 40.420 | 12,910,000 | 20,000 | 0.029 | 6,460,000 | 0.183 | 6,450,000 | 0.183 |
| 19/01/2026 | 0.187 | 40.200 | 5,670,000 | 30,000 | 0.043 | 2,840,000 | 0.195 | 2,830,000 | 0.194 |
| 16/01/2026 | 0.193 | 40.340 | 12,550,000 | 40,000 | 0.057 | 6,270,000 | 0.196 | 6,280,000 | 0.196 |
| 15/01/2026 | 0.211 | 40.680 | 4,100,000 | 30,000 | 0.043 | 1,960,000 | 0.194 | 1,840,000 | 0.194 |
| 14/01/2026 | 0.189 | 40.020 | 6,450,000 | 150,000 | 0.214 | 3,150,000 | 0.187 | 3,300,000 | 0.187 |
| 13/01/2026 | 0.158 | 38.820 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |