24370 平安瑞银五三购Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.310 | 43.600 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.330 | 44.000 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 24/01/2025 | 0.310 | 43.500 | 50,000 | 10,000 | 0.010 | 50,000 | 0.310 | ||
| 23/01/2025 | 0.270 | 42.750 | 100,000 | 60,000 | 0.060 | 50,000 | 0.305 | 50,000 | 0.285 |
| 22/01/2025 | 0.230 | 41.950 | 50,000 | 60,000 | 0.060 | 50,000 | 0.260 | ||
| 21/01/2025 | 0.300 | 43.150 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.275 | 42.700 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.229 | 41.700 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.231 | 41.700 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.211 | 41.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.218 | ||
| 14/01/2025 | 0.225 | 41.400 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.212 | 40.950 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.216 | 41.000 | 14,000,000 | 0 | 0.000 | 7,000,000 | 0.229 | 7,000,000 | 0.229 |
| 09/01/2025 | 0.300 | 42.800 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.320 | 43.050 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.320 | 43.250 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.365 | 43.900 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.380 | 44.050 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.405 | 44.200 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.540 | 46.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |