24376 金沙花旗六七购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.019 | 17.040 | 0 | 1,380,000 | 2.070 | ||||
| 13/04/2026 | 0.019 | 17.060 | 0 | 1,380,000 | 2.070 | ||||
| 10/04/2026 | 0.022 | 17.210 | 0 | 1,380,000 | 2.070 | ||||
| 09/04/2026 | 0.022 | 17.220 | 0 | 1,380,000 | 2.070 | ||||
| 08/04/2026 | 0.026 | 17.530 | 1,100,000 | 1,380,000 | 2.070 | 1,100,000 | 0.026 | ||
| 02/04/2026 | 0.021 | 17.120 | 440,000 | 2,480,000 | 3.720 | 340,000 | 0.020 | 100,000 | 0.021 |
| 01/04/2026 | 0.021 | 17.090 | 0 | 2,720,000 | 4.080 | ||||
| 31/03/2026 | 0.017 | 16.490 | 100,000 | 2,720,000 | 4.080 | 100,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 16.350 | 0 | 2,620,000 | 3.930 | ||||
| 27/03/2026 | 0.023 | 16.940 | 4,000 | 2,620,000 | 3.930 | 4,000 | 0.023 | ||
| 26/03/2026 | 0.022 | 16.760 | 1,054,000 | 2,624,000 | 3.940 | 1,054,000 | 0.024 | ||
| 25/03/2026 | 0.027 | 17.150 | 1,300,000 | 1,570,000 | 2.350 | 1,150,000 | 0.027 | 150,000 | 0.027 |
| 24/03/2026 | 0.023 | 16.840 | 28,000 | 2,570,000 | 3.850 | 28,000 | 0.023 | ||
| 23/03/2026 | 0.019 | 16.270 | 0 | 2,598,000 | 3.900 | ||||
| 20/03/2026 | 0.020 | 16.630 | 80,000 | 2,598,000 | 3.900 | 66,000 | 0.019 | ||
| 19/03/2026 | 0.020 | 16.310 | 114,000 | 2,664,000 | 4.000 | 100,000 | 0.021 | 14,000 | 0.020 |
| 18/03/2026 | 0.025 | 16.810 | 300,000 | 2,750,000 | 4.120 | 150,000 | 0.023 | 150,000 | 0.024 |
| 17/03/2026 | 0.025 | 16.750 | 600,000 | 2,750,000 | 4.120 | 450,000 | 0.025 | 150,000 | 0.028 |
| 16/03/2026 | 0.026 | 16.700 | 300,000 | 3,050,000 | 4.570 | 150,000 | 0.029 | 150,000 | 0.028 |
| 13/03/2026 | 0.029 | 16.900 | 1,300,000 | 3,050,000 | 4.570 | 150,000 | 0.029 | 1,150,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |