24379 中移法巴六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 81.600 | 0 | 2,055,000 | 5.137 | ||||
| 15/04/2026 | 0.011 | 81.350 | 0 | 2,055,000 | 5.137 | ||||
| 14/04/2026 | 0.011 | 81.500 | 0 | 2,055,000 | 5.137 | ||||
| 13/04/2026 | 0.011 | 81.100 | 0 | 2,055,000 | 5.137 | ||||
| 10/04/2026 | 0.011 | 81.100 | 10,000 | 2,055,000 | 5.137 | ||||
| 09/04/2026 | 0.015 | 80.700 | 0 | 2,055,000 | 5.137 | ||||
| 08/04/2026 | 0.015 | 80.950 | 0 | 2,055,000 | 5.137 | ||||
| 02/04/2026 | 0.015 | 80.050 | 0 | 2,055,000 | 5.137 | ||||
| 01/04/2026 | 0.015 | 79.800 | 0 | 2,055,000 | 5.137 | ||||
| 31/03/2026 | 0.015 | 79.150 | 0 | 2,055,000 | 5.137 | ||||
| 30/03/2026 | 0.015 | 78.350 | 0 | 2,055,000 | 5.137 | ||||
| 27/03/2026 | 0.015 | 78.050 | 0 | 2,055,000 | 5.137 | ||||
| 26/03/2026 | 0.016 | 77.500 | 0 | 2,055,000 | 5.137 | ||||
| 25/03/2026 | 0.017 | 77.500 | 0 | 2,055,000 | 5.137 | ||||
| 24/03/2026 | 0.018 | 78.000 | 3,580,000 | 2,055,000 | 5.137 | 1,790,000 | 0.021 | 1,790,000 | 0.021 |
| 23/03/2026 | 0.021 | 77.850 | 0 | 2,055,000 | 5.137 | ||||
| 20/03/2026 | 0.021 | 78.800 | 1,240,000 | 2,055,000 | 5.137 | 620,000 | 0.023 | 620,000 | 0.023 |
| 19/03/2026 | 0.024 | 79.800 | 860,000 | 2,055,000 | 5.137 | 430,000 | 0.024 | 430,000 | 0.024 |
| 18/03/2026 | 0.025 | 79.950 | 560,000 | 2,055,000 | 5.137 | 265,000 | 0.024 | 295,000 | 0.025 |
| 17/03/2026 | 0.026 | 80.000 | 520,000 | 2,025,000 | 5.062 | 250,000 | 0.028 | 270,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |