24387 美团信证七七购Ａ (认购证)
按盘价 
0.108 -0.015 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.123 | 88.750 | 6,320,000 | 650,000 | 0.430 | 3,160,000 | 0.116 | 3,160,000 | 0.114 |
| 15/04/2026 | 0.114 | 86.300 | 4,180,000 | 650,000 | 0.430 | 2,090,000 | 0.116 | 2,090,000 | 0.117 |
| 14/04/2026 | 0.109 | 85.100 | 5,100,000 | 650,000 | 0.430 | 2,550,000 | 0.111 | 2,550,000 | 0.110 |
| 13/04/2026 | 0.114 | 86.450 | 2,900,000 | 650,000 | 0.430 | 1,400,000 | 0.114 | 1,500,000 | 0.113 |
| 10/04/2026 | 0.120 | 87.600 | 7,400,000 | 550,000 | 0.370 | 3,650,000 | 0.129 | 3,750,000 | 0.128 |
| 09/04/2026 | 0.122 | 88.000 | 3,460,000 | 450,000 | 0.300 | 1,730,000 | 0.122 | 1,730,000 | 0.122 |
| 08/04/2026 | 0.125 | 88.500 | 5,720,000 | 450,000 | 0.300 | 2,870,000 | 0.118 | 2,840,000 | 0.117 |
| 02/04/2026 | 0.088 | 80.250 | 620,000 | 480,000 | 0.320 | 300,000 | 0.085 | 320,000 | 0.085 |
| 01/04/2026 | 0.096 | 81.950 | 4,720,000 | 460,000 | 0.310 | 2,350,000 | 0.101 | 2,360,000 | 0.102 |
| 31/03/2026 | 0.102 | 82.950 | 3,960,000 | 450,000 | 0.300 | 1,980,000 | 0.103 | 1,980,000 | 0.102 |
| 30/03/2026 | 0.107 | 84.200 | 11,000,000 | 450,000 | 0.300 | 5,500,000 | 0.108 | 5,500,000 | 0.109 |
| 27/03/2026 | 0.116 | 85.900 | 19,460,000 | 450,000 | 0.300 | 9,720,000 | 0.120 | 9,740,000 | 0.119 |
| 26/03/2026 | 0.117 | 86.700 | 12,330,000 | 430,000 | 0.290 | 6,170,000 | 0.124 | 6,160,000 | 0.124 |
| 25/03/2026 | 0.133 | 90.000 | 3,820,000 | 440,000 | 0.290 | 1,920,000 | 0.105 | 1,890,000 | 0.104 |
| 24/03/2026 | 0.086 | 79.000 | 2,350,000 | 470,000 | 0.310 | 1,160,000 | 0.082 | 1,190,000 | 0.083 |
| 23/03/2026 | 0.078 | 76.550 | 2,300,000 | 440,000 | 0.290 | 1,150,000 | 0.083 | 1,150,000 | 0.082 |
| 20/03/2026 | 0.088 | 79.150 | 1,660,000 | 440,000 | 0.290 | 830,000 | 0.089 | 830,000 | 0.089 |
| 19/03/2026 | 0.095 | 80.700 | 3,300,000 | 440,000 | 0.290 | 1,650,000 | 0.093 | 1,650,000 | 0.092 |
| 18/03/2026 | 0.094 | 80.300 | 120,000 | 440,000 | 0.290 | 60,000 | 0.093 | 60,000 | 0.093 |
| 17/03/2026 | 0.093 | 80.000 | 220,000 | 440,000 | 0.290 | 120,000 | 0.101 | 100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |