24388 阿里信证六九购Ｂ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.185 | 143.000 | 1,500,000 | 3,300,000 | 2.200 | 780,000 | 0.191 | ||
| 25/02/2026 | 0.216 | 148.300 | 770,000 | 2,520,000 | 1.680 | 440,000 | 0.220 | ||
| 24/02/2026 | 0.218 | 148.000 | 460,000 | 2,080,000 | 1.390 | 230,000 | 0.217 | ||
| 23/02/2026 | 0.242 | 152.200 | 830,000 | 2,310,000 | 1.540 | 40,000 | 0.233 | 210,000 | 0.241 |
| 20/02/2026 | 0.214 | 147.100 | 1,820,000 | 2,140,000 | 1.430 | 1,580,000 | 0.226 | ||
| 16/02/2026 | 0.255 | 154.700 | 2,050,000 | 3,720,000 | 2.480 | 860,000 | 0.248 | 1,000,000 | 0.240 |
| 13/02/2026 | 0.265 | 155.400 | 20,000 | 3,580,000 | 2.390 | ||||
| 12/02/2026 | 0.280 | 158.600 | 90,000 | 3,580,000 | 2.390 | ||||
| 11/02/2026 | 0.300 | 160.100 | 30,000 | 3,580,000 | 2.390 | 30,000 | 0.300 | ||
| 10/02/2026 | 0.305 | 160.500 | 20,000 | 3,550,000 | 2.370 | ||||
| 09/02/2026 | 0.290 | 157.900 | 30,000 | 3,550,000 | 2.370 | ||||
| 06/02/2026 | 0.270 | 155.000 | 180,000 | 3,550,000 | 2.370 | 160,000 | 0.273 | ||
| 05/02/2026 | 0.295 | 159.600 | 110,000 | 3,390,000 | 2.260 | 20,000 | 0.275 | ||
| 04/02/2026 | 0.295 | 159.500 | 20,000 | 3,370,000 | 2.250 | ||||
| 03/02/2026 | 0.310 | 161.000 | 550,000 | 3,370,000 | 2.250 | ||||
| 02/02/2026 | 0.315 | 163.300 | 120,000 | 3,370,000 | 2.250 | ||||
| 30/01/2026 | 0.375 | 169.200 | 0 | 3,370,000 | 2.250 | ||||
| 29/01/2026 | 0.395 | 173.300 | 0 | 3,370,000 | 2.250 | ||||
| 28/01/2026 | 0.395 | 173.500 | 360,000 | 3,370,000 | 2.250 | ||||
| 27/01/2026 | 0.370 | 169.900 | 2,980,000 | 3,370,000 | 2.250 | 370,000 | 0.370 | 2,470,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |