24388 阿里信证六九购Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.026 | 116.800 | 3,760,000 | 43,260,000 | 28.840 | 1,920,000 | 0.027 | 1,160,000 | 0.026 |
| 17/07/2026 | 0.018 | 112.600 | 5,830,000 | 44,020,000 | 29.350 | 1,770,000 | 0.020 | 1,580,000 | 0.019 |
| 16/07/2026 | 0.028 | 116.900 | 14,830,000 | 44,210,000 | 29.470 | 12,040,000 | 0.031 | 1,200,000 | 0.031 |
| 15/07/2026 | 0.021 | 113.400 | 2,730,000 | 55,050,000 | 36.700 | 1,550,000 | 0.024 | 410,000 | 0.022 |
| 14/07/2026 | 0.019 | 110.800 | 6,700,000 | 56,190,000 | 37.460 | 2,300,000 | 0.019 | 3,190,000 | 0.017 |
| 13/07/2026 | 0.020 | 110.700 | 2,540,000 | 55,300,000 | 36.870 | 870,000 | 0.025 | 1,350,000 | 0.025 |
| 10/07/2026 | 0.021 | 110.200 | 5,630,000 | 54,820,000 | 36.550 | 4,860,000 | 0.022 | 260,000 | 0.020 |
| 09/07/2026 | 0.018 | 108.000 | 10,300,000 | 59,420,000 | 39.610 | 4,670,000 | 0.023 | 2,750,000 | 0.020 |
| 08/07/2026 | 0.019 | 107.500 | 40,570,000 | 61,340,000 | 40.890 | 34,190,000 | 0.012 | 30,000 | 0.018 |
| 07/07/2026 | 0.010 | 95.800 | 5,970,000 | 95,500,000 | 63.670 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 95,500,000 | 63.670 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 95,500,000 | 63.670 | ||||
| 02/07/2026 | 0.011 | 94.500 | 0 | 95,500,000 | 63.670 | ||||
| 30/06/2026 | 0.011 | 92.850 | 0 | 95,500,000 | 63.670 | ||||
| 29/06/2026 | 0.011 | 93.000 | 550,000 | 95,500,000 | 63.670 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 95,500,000 | 63.670 | ||||
| 25/06/2026 | 0.014 | 95.000 | 40,000 | 95,500,000 | 63.670 | ||||
| 24/06/2026 | 0.015 | 99.400 | 820,000 | 95,500,000 | 63.670 | ||||
| 23/06/2026 | 0.010 | 98.950 | 70,000 | 95,500,000 | 63.670 | 30,000 | 0.012 | ||
| 22/06/2026 | 0.013 | 102.900 | 6,650,000 | 95,470,000 | 63.650 | 1,750,000 | 0.011 | 4,440,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |