24401 金风麦银六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24401 金风麦银六七购Ａ (认购证)

按盘价

0.103 +0.018 (+21.176%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
25/02/2026	0.085	14.750	30,870,800	1,746,200	4.366	15,420,400	0.085	15,441,600	0.085
24/02/2026	0.079	14.460	19,644,600	1,725,000	4.312	9,821,200	0.078	9,821,200	0.078
23/02/2026	0.083	14.670	5,696,200	1,725,000	4.312	2,942,200	0.086	2,752,800	0.085
20/02/2026	0.070	13.810	5,862,000	1,914,400	4.786	2,888,800	0.067	2,970,800	0.067
16/02/2026	0.067	13.700	3,478,400	1,832,400	4.581	1,738,000	0.067	1,725,000	0.067
13/02/2026	0.068	13.550	7,619,200	1,845,400	4.614	3,809,600	0.068	3,809,600	0.067
12/02/2026	0.072	13.650	10,408,200	1,845,400	4.614	5,140,400	0.073	5,216,800	0.072
11/02/2026	0.073	13.640	7,790,600	1,769,000	4.422	3,887,000	0.075	3,902,400	0.075
10/02/2026	0.075	13.710	21,522,200	1,753,600	4.384	10,821,600	0.075	10,647,000	0.075
09/02/2026	0.083	14.040	18,178,000	1,928,200	4.820	8,964,800	0.080	9,212,000	0.080
06/02/2026	0.068	13.210	21,853,000	1,681,000	4.202	10,934,800	0.070	10,916,000	0.070
05/02/2026	0.065	13.120	27,201,400	1,699,800	4.249	13,610,400	0.068	13,585,400	0.068
04/02/2026	0.080	13.750	26,296,200	1,724,800	4.312	12,935,400	0.094	13,106,200	0.094
03/02/2026	0.105	14.750	31,219,200	1,554,000	3.885	15,529,800	0.100	15,537,600	0.100
02/02/2026	0.086	14.000	36,769,200	1,546,200	3.866	18,255,400	0.092	18,509,200	0.092
30/01/2026	0.105	14.570	28,754,600	1,292,400	3.231	14,339,200	0.100	14,392,200	0.100
29/01/2026	0.111	15.190	46,161,400	1,239,400	3.098	23,094,200	0.122	22,541,800	0.122
28/01/2026	0.121	15.580	32,502,000	1,791,800	4.480	15,640,600	0.123	16,246,000	0.123
27/01/2026	0.133	15.720	46,368,000	1,186,400	2.966	22,915,200	0.133	23,450,600	0.133
26/01/2026	0.133	15.740	54,481,400	651,000	1.628	27,016,600	0.147	26,982,600	0.148

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 26/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。