24408 置富麦银五八购Ａ (认购证)
按盘价 
0.224 +0.017 (+8.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/02/2025 | 0.207 | 4.200 | 520,000 | 200,000 | 0.504 | 260,000 | 0.202 | 260,000 | 0.200 |
| 20/02/2025 | 0.200 | 4.180 | 200,000 | 200,000 | 0.504 | 100,000 | 0.196 | 100,000 | 0.196 |
| 19/02/2025 | 0.204 | 4.190 | 360,000 | 200,000 | 0.504 | 180,000 | 0.197 | 180,000 | 0.192 |
| 18/02/2025 | 0.194 | 4.140 | 362,000 | 200,000 | 0.504 | 180,000 | 0.180 | 182,000 | 0.179 |
| 17/02/2025 | 0.185 | 4.120 | 240,000 | 198,000 | 0.499 | 120,000 | 0.185 | 120,000 | 0.183 |
| 14/02/2025 | 0.181 | 4.100 | 560,000 | 198,000 | 0.499 | 280,000 | 0.178 | 280,000 | 0.179 |
| 13/02/2025 | 0.174 | 4.050 | 240,000 | 198,000 | 0.499 | 120,000 | 0.184 | 120,000 | 0.184 |
| 12/02/2025 | 0.183 | 4.100 | 202,000 | 198,000 | 0.499 | 100,000 | 0.166 | 102,000 | 0.167 |
| 11/02/2025 | 0.169 | 4.020 | 0 | 196,000 | 0.494 | ||||
| 10/02/2025 | 0.169 | 4.020 | 0 | 196,000 | 0.494 | ||||
| 07/02/2025 | 0.170 | 4.020 | 360,000 | 196,000 | 0.494 | 180,000 | 0.170 | 180,000 | 0.173 |
| 06/02/2025 | 0.171 | 4.010 | 432,000 | 196,000 | 0.494 | 216,000 | 0.171 | 216,000 | 0.174 |
| 05/02/2025 | 0.170 | 4.000 | 340,000 | 196,000 | 0.494 | 170,000 | 0.169 | 170,000 | 0.169 |
| 04/02/2025 | 0.165 | 3.970 | 360,000 | 196,000 | 0.494 | 180,000 | 0.169 | 180,000 | 0.169 |
| 03/02/2025 | 0.170 | 3.990 | 360,000 | 196,000 | 0.494 | 180,000 | 0.166 | 180,000 | 0.161 |
| 28/01/2025 | 0.184 | 4.000 | 0 | 196,000 | 0.494 | ||||
| 27/01/2025 | 0.184 | 4.020 | 600,000 | 196,000 | 0.494 | 300,000 | 0.183 | 300,000 | 0.186 |
| 24/01/2025 | 0.186 | 4.000 | 720,000 | 196,000 | 0.494 | 360,000 | 0.188 | 360,000 | 0.188 |
| 23/01/2025 | 0.187 | 4.000 | 0 | 196,000 | 0.494 | ||||
| 22/01/2025 | 0.188 | 3.980 | 0 | 196,000 | 0.494 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |