24414 紫国麦银六七购Ａ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.053 | 150.800 | 17,370,000 | ||||||
| 29/04/2026 | 0.065 | 157.800 | 21,500,000 | 230,000 | 0.575 | 10,570,000 | 0.057 | 10,690,000 | 0.058 |
| 28/04/2026 | 0.058 | 152.200 | 17,360,000 | 110,000 | 0.275 | 8,680,000 | 0.059 | 8,680,000 | 0.059 |
| 27/04/2026 | 0.074 | 158.000 | 0 | 110,000 | 0.275 | ||||
| 24/04/2026 | 0.077 | 157.900 | 0 | 110,000 | 0.275 | ||||
| 23/04/2026 | 0.085 | 160.100 | 0 | 110,000 | 0.275 | ||||
| 22/04/2026 | 0.125 | 169.700 | 0 | 110,000 | 0.275 | ||||
| 21/04/2026 | 0.157 | 175.000 | 0 | 110,000 | 0.275 | ||||
| 20/04/2026 | 0.171 | 177.500 | 180,000 | 110,000 | 0.275 | 90,000 | 0.168 | 90,000 | 0.168 |
| 17/04/2026 | 0.157 | 174.900 | 800,000 | 110,000 | 0.275 | 400,000 | 0.167 | 400,000 | 0.169 |
| 16/04/2026 | 0.204 | 181.400 | 0 | 110,000 | 0.275 | ||||
| 15/04/2026 | 0.197 | 179.200 | 760,000 | 110,000 | 0.275 | 380,000 | 0.224 | 380,000 | 0.225 |
| 14/04/2026 | 0.217 | 181.800 | 2,660,000 | 110,000 | 0.275 | 1,330,000 | 0.232 | 1,330,000 | 0.234 |
| 13/04/2026 | 0.224 | 183.000 | 4,440,000 | 110,000 | 0.275 | 2,220,000 | 0.215 | 2,220,000 | 0.215 |
| 10/04/2026 | 0.235 | 183.000 | 800,000 | 110,000 | 0.275 | 400,000 | 0.241 | 400,000 | 0.244 |
| 09/04/2026 | 0.250 | 185.000 | 0 | 110,000 | 0.275 | ||||
| 08/04/2026 | 0.295 | 190.100 | 0 | 110,000 | 0.275 | ||||
| 02/04/2026 | 0.204 | 176.100 | 820,000 | 110,000 | 0.275 | 410,000 | 0.222 | 410,000 | 0.217 |
| 01/04/2026 | 0.260 | 182.100 | 100,000 | 110,000 | 0.275 | 100,000 | 0.265 | ||
| 31/03/2026 | 0.199 | 174.100 | 500,000 | 210,000 | 0.525 | 200,000 | 0.259 | 300,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |