24416 紫国摩利六七沽Ａ (认沽证)
按盘价 
0.091 +0.022 (+31.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.069 | 188.100 | 9,660,000 | 4,370,000 | 4.856 | 7,040,000 | 0.064 | 2,520,000 | 0.058 |
| 12/03/2026 | 0.054 | 203.600 | 3,830,000 | 8,890,000 | 9.878 | 2,370,000 | 0.051 | 1,300,000 | 0.050 |
| 11/03/2026 | 0.045 | 210.200 | 3,270,000 | 9,960,000 | 11.067 | 1,630,000 | 0.044 | 1,640,000 | 0.044 |
| 10/03/2026 | 0.046 | 210.200 | 5,610,000 | 9,950,000 | 11.056 | 2,760,000 | 0.043 | 2,650,000 | 0.042 |
| 09/03/2026 | 0.049 | 209.800 | 7,320,000 | 10,060,000 | 11.178 | 3,600,000 | 0.054 | 3,630,000 | 0.054 |
| 06/03/2026 | 0.049 | 209.800 | 9,550,000 | 10,030,000 | 11.144 | 3,180,000 | 0.048 | 6,160,000 | 0.048 |
| 05/03/2026 | 0.048 | 211.600 | 6,290,000 | 7,050,000 | 7.833 | 3,070,000 | 0.048 | 3,220,000 | 0.047 |
| 04/03/2026 | 0.043 | 217.800 | 17,520,000 | 6,900,000 | 7.667 | 9,910,000 | 0.044 | 6,900,000 | 0.044 |
| 03/03/2026 | 0.038 | 224.000 | 10,370,000 | 9,910,000 | 11.011 | 6,230,000 | 0.035 | 4,090,000 | 0.034 |
| 02/03/2026 | 0.027 | 244.800 | 1,600,000 | 12,050,000 | 13.389 | 800,000 | 0.035 | 700,000 | 0.031 |
| 27/02/2026 | 0.034 | 233.800 | 1,050,000 | 12,150,000 | 13.500 | 750,000 | 0.035 | 300,000 | 0.035 |
| 26/02/2026 | 0.035 | 233.000 | 3,370,000 | 12,600,000 | 14.000 | 2,440,000 | 0.035 | 930,000 | 0.036 |
| 25/02/2026 | 0.034 | 235.000 | 4,810,000 | 14,110,000 | 15.678 | 1,430,000 | 0.035 | 3,280,000 | 0.034 |
| 24/02/2026 | 0.038 | 232.200 | 180,000 | 12,260,000 | 13.622 | 90,000 | 0.041 | 90,000 | 0.040 |
| 23/02/2026 | 0.040 | 228.800 | 2,400,000 | 12,260,000 | 13.622 | 500,000 | 0.040 | 1,900,000 | 0.043 |
| 20/02/2026 | 0.053 | 214.200 | 1,010,000 | 10,860,000 | 12.067 | 1,010,000 | 0.053 | ||
| 16/02/2026 | 0.059 | 211.800 | 1,110,000 | 9,850,000 | 10.944 | 100,000 | 0.056 | 1,000,000 | 0.057 |
| 13/02/2026 | 0.063 | 210.800 | 1,100,000 | 8,950,000 | 9.944 | 290,000 | 0.060 | 490,000 | 0.063 |
| 12/02/2026 | 0.056 | 222.000 | 3,400,000 | 8,750,000 | 9.722 | 3,240,000 | 0.055 | 150,000 | 0.056 |
| 11/02/2026 | 0.050 | 228.800 | 6,690,000 | 11,840,000 | 13.156 | 320,000 | 0.056 | 6,150,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |