24420 紫国中银六七购Ａ (认购证)
按盘价 
0.750 +0.120 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.630 | 233.000 | 5,920,000 | 90,000 | 0.129 | 3,100,000 | 0.610 | 2,760,000 | 0.604 |
| 26/01/2026 | 0.450 | 208.800 | 5,420,000 | 430,000 | 0.614 | 2,440,000 | 0.499 | 2,850,000 | 0.496 |
| 23/01/2026 | 0.435 | 205.800 | 880,000 | 20,000 | 0.029 | 440,000 | 0.422 | 420,000 | 0.424 |
| 22/01/2026 | 0.345 | 189.800 | 960,000 | 40,000 | 0.057 | 490,000 | 0.322 | 470,000 | 0.325 |
| 21/01/2026 | 0.350 | 187.500 | 40,000 | 60,000 | 0.086 | 20,000 | 0.345 | 20,000 | 0.355 |
| 20/01/2026 | 0.305 | 179.400 | 20,000 | 60,000 | 0.086 | 20,000 | 0.305 | ||
| 19/01/2026 | 0.275 | 170.100 | 40,000 | 80,000 | 0.114 | 40,000 | 0.283 | ||
| 16/01/2026 | 0.270 | 166.000 | 0 | 40,000 | 0.057 | ||||
| 15/01/2026 | 0.275 | 165.400 | 40,000 | 40,000 | 0.057 | 40,000 | 0.270 | ||
| 14/01/2026 | 0.275 | 164.100 | 20,000 | 0 | 0.000 | 10,000 | 0.275 | 10,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |