24421 紫国中银六乙购Ａ (认购证)
按盘价 
0.700 +0.130 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.570 | 233.000 | 8,230,000 | 1,150,000 | 1.643 | 3,750,000 | 0.561 | 4,480,000 | 0.556 |
| 26/01/2026 | 0.420 | 208.800 | 3,500,000 | 420,000 | 0.600 | 1,550,000 | 0.460 | 1,950,000 | 0.462 |
| 23/01/2026 | 0.410 | 205.800 | 4,180,000 | 20,000 | 0.029 | 2,080,000 | 0.383 | 2,100,000 | 0.383 |
| 22/01/2026 | 0.335 | 189.800 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.313 | 1,250,000 | 0.313 |
| 21/01/2026 | 0.330 | 187.500 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.295 | 179.400 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.280 | 170.100 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.280 | 166.000 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.280 | 165.400 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.285 | 164.100 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |