24423 紫国星展六七购Ａ (认购证)
按盘价 
1.010 +0.220 (+27.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.790 | 233.000 | 470,000 | 1,465,000 | 3.662 | 415,000 | 0.689 | 55,000 | 0.763 |
| 26/01/2026 | 0.530 | 208.800 | 755,000 | 1,825,000 | 4.562 | 105,000 | 0.541 | 625,000 | 0.582 |
| 23/01/2026 | 0.495 | 205.800 | 20,465,000 | 1,305,000 | 3.262 | 10,265,000 | 0.451 | 10,200,000 | 0.451 |
| 22/01/2026 | 0.375 | 189.800 | 20,285,000 | 1,370,000 | 3.425 | 10,025,000 | 0.340 | 10,260,000 | 0.340 |
| 21/01/2026 | 0.380 | 187.500 | 20,250,000 | 1,135,000 | 2.838 | 10,065,000 | 0.345 | 10,155,000 | 0.346 |
| 20/01/2026 | 0.340 | 179.400 | 21,370,000 | 1,045,000 | 2.612 | 10,365,000 | 0.267 | 10,990,000 | 0.271 |
| 19/01/2026 | 0.295 | 170.100 | 20,385,000 | 420,000 | 1.050 | 10,240,000 | 0.320 | 10,145,000 | 0.320 |
| 16/01/2026 | 0.290 | 166.000 | 10,160,000 | 515,000 | 1.287 | 5,050,000 | 0.315 | 5,110,000 | 0.315 |
| 15/01/2026 | 0.295 | 165.400 | 8,280,000 | 455,000 | 1.138 | 4,090,000 | 0.300 | 4,190,000 | 0.299 |
| 14/01/2026 | 0.295 | 164.100 | 8,355,000 | 355,000 | 0.888 | 4,000,000 | 0.295 | 4,355,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |