24425 中寿华泰六八购Ａ (认购证)
按盘价 
0.280 +0.046 (+19.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.280 | 35.180 | 7,650,000 | ||||||
| 27/01/2026 | 0.234 | 34.100 | 35,650,000 | 1,350,000 | 1.500 | 15,790,000 | 0.218 | 16,790,000 | 0.218 |
| 26/01/2026 | 0.175 | 32.180 | 14,250,000 | 350,000 | 0.389 | 6,820,000 | 0.175 | 6,720,000 | 0.176 |
| 23/01/2026 | 0.159 | 31.540 | 9,750,000 | 450,000 | 0.500 | 4,640,000 | 0.152 | 4,800,000 | 0.150 |
| 22/01/2026 | 0.162 | 31.720 | 4,110,000 | 290,000 | 0.322 | 1,860,000 | 0.188 | 1,780,000 | 0.192 |
| 21/01/2026 | 0.202 | 32.980 | 6,460,000 | 370,000 | 0.411 | 2,660,000 | 0.196 | 2,810,000 | 0.195 |
| 20/01/2026 | 0.213 | 33.400 | 66,890,000 | 220,000 | 0.244 | 32,910,000 | 0.202 | 33,080,000 | 0.200 |
| 19/01/2026 | 0.170 | 32.020 | 1,630,000 | 50,000 | 0.056 | 800,000 | 0.161 | 750,000 | 0.162 |
| 16/01/2026 | 0.166 | 31.940 | 3,050,000 | 100,000 | 0.111 | 1,450,000 | 0.162 | 1,400,000 | 0.163 |
| 15/01/2026 | 0.166 | 31.760 | 2,480,000 | 150,000 | 0.167 | 1,070,000 | 0.187 | 1,170,000 | 0.185 |
| 14/01/2026 | 0.195 | 32.700 | 1,400,000 | 50,000 | 0.056 | 630,000 | 0.190 | 680,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |