24438 百度麦银六一购Ａ (认购证)
按盘价 
0.128 +0.017 (+15.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.128 | 87.800 | 240,000 | 3,410,000 | 8.525 | 240,000 | 0.125 | ||
| 27/01/2025 | 0.111 | 84.750 | 0 | 3,650,000 | 9.125 | ||||
| 24/01/2025 | 0.096 | 81.550 | 0 | 3,650,000 | 9.125 | ||||
| 23/01/2025 | 0.090 | 79.800 | 0 | 3,650,000 | 9.125 | ||||
| 22/01/2025 | 0.092 | 80.150 | 0 | 3,650,000 | 9.125 | ||||
| 21/01/2025 | 0.101 | 81.750 | 0 | 3,650,000 | 9.125 | ||||
| 20/01/2025 | 0.098 | 80.800 | 320,000 | 3,650,000 | 9.125 | 50,000 | 0.095 | 220,000 | 0.102 |
| 17/01/2025 | 0.088 | 78.650 | 0 | 3,480,000 | 8.700 | ||||
| 16/01/2025 | 0.090 | 79.100 | 0 | 3,480,000 | 8.700 | ||||
| 15/01/2025 | 0.088 | 78.500 | 0 | 3,480,000 | 8.700 | ||||
| 14/01/2025 | 0.086 | 77.550 | 0 | 3,480,000 | 8.700 | ||||
| 13/01/2025 | 0.079 | 75.900 | 0 | 3,480,000 | 8.700 | ||||
| 10/01/2025 | 0.085 | 77.700 | 0 | 3,480,000 | 8.700 | ||||
| 09/01/2025 | 0.089 | 78.850 | 0 | 3,480,000 | 8.700 | ||||
| 08/01/2025 | 0.092 | 79.850 | 10,000 | 3,480,000 | 8.700 | 5,000 | 0.092 | 5,000 | 0.089 |
| 07/01/2025 | 0.094 | 80.450 | 300,000 | 3,480,000 | 8.700 | 300,000 | 0.094 | ||
| 06/01/2025 | 0.096 | 80.750 | 70,000 | 3,780,000 | 9.450 | 70,000 | 0.096 | ||
| 03/01/2025 | 0.097 | 81.050 | 10,000 | 3,710,000 | 9.275 | 10,000 | 0.097 | ||
| 02/01/2025 | 0.098 | 80.800 | 0 | 3,700,000 | 9.250 | ||||
| 31/12/2024 | 0.106 | 82.700 | 310,000 | 3,700,000 | 9.250 | 310,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |