24441 兖矿汇丰六七购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.395 | 14.740 | 10,000 | 90,000 | 0.130 | 10,000 | 0.360 | ||
| 13/04/2026 | 0.360 | 14.460 | 0 | 100,000 | 0.140 | ||||
| 10/04/2026 | 0.345 | 14.250 | 180,000 | 100,000 | 0.140 | 100,000 | 0.332 | 80,000 | 0.335 |
| 09/04/2026 | 0.290 | 13.820 | 610,000 | 120,000 | 0.170 | 320,000 | 0.288 | 290,000 | 0.296 |
| 08/04/2026 | 0.315 | 13.990 | 470,000 | 150,000 | 0.210 | 250,000 | 0.297 | 220,000 | 0.301 |
| 02/04/2026 | 0.380 | 14.570 | 0 | 180,000 | 0.260 | ||||
| 01/04/2026 | 0.340 | 14.130 | 110,000 | 180,000 | 0.260 | 110,000 | 0.350 | ||
| 31/03/2026 | 0.380 | 14.570 | 400,000 | 290,000 | 0.410 | 400,000 | 0.380 | ||
| 30/03/2026 | 0.510 | 15.340 | 0 | 690,000 | 0.990 | ||||
| 27/03/2026 | 0.570 | 16.090 | 0 | 690,000 | 0.990 | ||||
| 26/03/2026 | 0.550 | 15.920 | 0 | 690,000 | 0.990 | ||||
| 25/03/2026 | 0.540 | 15.830 | 60,000 | 690,000 | 0.990 | 60,000 | 0.535 | ||
| 24/03/2026 | 0.620 | 16.300 | 0 | 750,000 | 1.070 | ||||
| 23/03/2026 | 0.690 | 16.600 | 0 | 750,000 | 1.070 | ||||
| 20/03/2026 | 0.700 | 16.810 | 0 | 750,000 | 1.070 | ||||
| 19/03/2026 | 0.670 | 16.630 | 100,000 | 750,000 | 1.070 | 50,000 | 0.670 | ||
| 18/03/2026 | 0.560 | 15.950 | 0 | 800,000 | 1.140 | ||||
| 17/03/2026 | 0.560 | 15.720 | 0 | 800,000 | 1.140 | ||||
| 16/03/2026 | 0.630 | 16.220 | 50,000 | 800,000 | 1.140 | 40,000 | 0.680 | ||
| 13/03/2026 | 0.630 | 16.290 | 40,000 | 760,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |