24467 紫国摩通六七购Ａ (认购证)
按盘价 
0.890 +0.160 (+21.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.730 | 233.000 | 570,000 | 360,000 | 0.514 | 380,000 | 0.700 | 180,000 | 0.724 |
| 26/01/2026 | 0.570 | 208.800 | 60,000 | 560,000 | 0.800 | 60,000 | 0.612 | ||
| 23/01/2026 | 0.530 | 205.800 | 230,000 | 500,000 | 0.714 | 220,000 | 0.501 | 10,000 | 0.495 |
| 22/01/2026 | 0.445 | 189.800 | 30,000 | 710,000 | 1.014 | 30,000 | 0.405 | ||
| 21/01/2026 | 0.430 | 187.500 | 100,000 | 740,000 | 1.057 | 90,000 | 0.427 | 10,000 | 0.440 |
| 20/01/2026 | 0.385 | 179.400 | 130,000 | 820,000 | 1.171 | 130,000 | 0.352 | ||
| 19/01/2026 | 0.340 | 170.100 | 50,000 | 950,000 | 1.357 | 10,000 | 0.330 | ||
| 16/01/2026 | 0.320 | 166.000 | 18,050,000 | 940,000 | 1.343 | 9,050,000 | 0.320 | 9,000,000 | 0.320 |
| 15/01/2026 | 0.315 | 165.400 | 180,000 | 990,000 | 1.414 | 120,000 | 0.311 | 60,000 | 0.295 |
| 14/01/2026 | 0.310 | 164.100 | 31,160,000 | 1,050,000 | 1.500 | 15,030,000 | 0.310 | 16,080,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |