24484 农泉摩通七三购Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.092 | 47.080 | 1,000 | 0 | 0.000 | 1,000 | 0.095 | ||
| 14/04/2026 | 0.091 | 46.980 | 0 | 1,000 | 0.001 | ||||
| 13/04/2026 | 0.090 | 46.700 | 0 | 1,000 | 0.001 | ||||
| 10/04/2026 | 0.095 | 47.300 | 0 | 1,000 | 0.001 | ||||
| 09/04/2026 | 0.101 | 47.860 | 0 | 1,000 | 0.001 | ||||
| 08/04/2026 | 0.107 | 48.720 | 0 | 1,000 | 0.001 | ||||
| 02/04/2026 | 0.100 | 47.560 | 0 | 1,000 | 0.001 | ||||
| 01/04/2026 | 0.104 | 47.820 | 0 | 1,000 | 0.001 | ||||
| 31/03/2026 | 0.097 | 46.920 | 0 | 1,000 | 0.001 | ||||
| 30/03/2026 | 0.083 | 45.200 | 0 | 1,000 | 0.001 | ||||
| 27/03/2026 | 0.081 | 44.700 | 21,000 | 1,000 | 0.001 | 20,000 | 0.081 | 1,000 | 0.083 |
| 26/03/2026 | 0.080 | 44.560 | 0 | 20,000 | 0.029 | ||||
| 25/03/2026 | 0.093 | 46.420 | 31,826,000 | 20,000 | 0.029 | 15,903,000 | 0.098 | 15,923,000 | 0.098 |
| 24/03/2026 | 0.065 | 42.440 | 200,000 | 0 | 0.000 | 100,000 | 0.058 | 100,000 | 0.059 |
| 23/03/2026 | 0.057 | 41.060 | 184,000 | 0 | 0.000 | 92,000 | 0.058 | 92,000 | 0.059 |
| 20/03/2026 | 0.069 | 42.660 | 88,000 | 0 | 0.000 | 44,000 | 0.071 | 44,000 | 0.071 |
| 19/03/2026 | 0.070 | 42.960 | 166,000 | 0 | 0.000 | 83,000 | 0.069 | 83,000 | 0.071 |
| 18/03/2026 | 0.072 | 43.280 | 418,000 | 0 | 0.000 | 209,000 | 0.072 | 209,000 | 0.072 |
| 17/03/2026 | 0.074 | 43.360 | 4,000 | 0 | 0.000 | 2,000 | 0.076 | 2,000 | 0.076 |
| 16/03/2026 | 0.078 | 44.000 | 518,000 | 0 | 0.000 | 259,000 | 0.073 | 259,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |