24485 交银摩通六九购Ａ (认购证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.124 | 7.150 | 600,000 | 5,000 | 0.007 | 300,000 | 0.121 | 300,000 | 0.119 |
| 13/04/2026 | 0.114 | 7.100 | 1,320,000 | 5,000 | 0.007 | 660,000 | 0.110 | 660,000 | 0.111 |
| 10/04/2026 | 0.119 | 7.100 | 1,960,000 | 5,000 | 0.007 | 980,000 | 0.120 | 980,000 | 0.120 |
| 09/04/2026 | 0.124 | 7.110 | 880,000 | 5,000 | 0.007 | 440,000 | 0.122 | 440,000 | 0.120 |
| 08/04/2026 | 0.128 | 7.150 | 1,720,000 | 5,000 | 0.007 | 860,000 | 0.130 | 860,000 | 0.130 |
| 02/04/2026 | 0.140 | 7.200 | 800,000 | 5,000 | 0.007 | 400,000 | 0.133 | 400,000 | 0.133 |
| 01/04/2026 | 0.127 | 7.120 | 0 | 5,000 | 0.007 | ||||
| 31/03/2026 | 0.116 | 7.040 | 200,000 | 5,000 | 0.007 | 100,000 | 0.108 | 100,000 | 0.106 |
| 30/03/2026 | 0.115 | 7.020 | 0 | 5,000 | 0.007 | ||||
| 27/03/2026 | 0.106 | 6.950 | 400,000 | 5,000 | 0.007 | 200,000 | 0.105 | 200,000 | 0.103 |
| 26/03/2026 | 0.104 | 6.930 | 400,000 | 5,000 | 0.007 | 200,000 | 0.107 | 200,000 | 0.107 |
| 25/03/2026 | 0.110 | 6.970 | 400,000 | 5,000 | 0.007 | 200,000 | 0.100 | 200,000 | 0.096 |
| 24/03/2026 | 0.091 | 6.840 | 94,000 | 5,000 | 0.007 | 47,000 | 0.080 | 47,000 | 0.079 |
| 23/03/2026 | 0.073 | 6.680 | 2,000,000 | 5,000 | 0.007 | 1,000,000 | 0.073 | 1,000,000 | 0.072 |
| 20/03/2026 | 0.105 | 6.920 | 1,326,000 | 5,000 | 0.007 | 763,000 | 0.105 | 563,000 | 0.105 |
| 19/03/2026 | 0.105 | 6.900 | 320,000 | 205,000 | 0.293 | 160,000 | 0.103 | 160,000 | 0.104 |
| 18/03/2026 | 0.102 | 6.860 | 160,000 | 205,000 | 0.293 | 80,000 | 0.102 | 80,000 | 0.102 |
| 17/03/2026 | 0.101 | 6.850 | 1,250,000 | 205,000 | 0.293 | 625,000 | 0.102 | 625,000 | 0.103 |
| 16/03/2026 | 0.096 | 6.830 | 1,764,000 | 205,000 | 0.293 | 882,000 | 0.093 | 882,000 | 0.093 |
| 13/03/2026 | 0.097 | 6.790 | 676,000 | 205,000 | 0.293 | 338,000 | 0.094 | 338,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |