24488 汇丰中银五六购A (认购证)
实时 按盘价 升0.900 +0.080 (+9.756%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.82080.650060,0000.150
05/02/20250.80080.200060,0000.150
04/02/20250.80080.050060,0000.150
03/02/20250.79079.900060,0000.150
28/01/20250.79079.950060,0000.150
27/01/20250.74079.450060,0000.150
24/01/20250.74079.900060,0000.150
23/01/20250.69078.650060,0000.150
22/01/20250.71079.250060,0000.150
21/01/20250.69078.850060,0000.150
20/01/20250.66078.350060,0000.150
17/01/20250.61077.600060,0000.150
16/01/20250.61077.3504,00060,0000.1504,0000.610
15/01/20250.52076.000064,0000.160
14/01/20250.52075.950064,0000.160
13/01/20250.50075.300064,0000.160
10/01/20250.57076.50016,00064,0000.1604,0000.57012,0000.570
09/01/20250.52075.600056,0000.140
08/01/20250.50075.950056,0000.140
07/01/20250.50075.300056,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。