24496 友邦法兴六三购Ａ (认购证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.121 | 51.250 | 1,810,000 | 2,740,000 | 1.827 | 550,000 | 0.125 | 1,240,000 | 0.124 |
| 10/02/2025 | 0.135 | 52.600 | 1,770,000 | 2,050,000 | 1.367 | 480,000 | 0.134 | 1,070,000 | 0.135 |
| 07/02/2025 | 0.139 | 53.100 | 270,000 | 1,460,000 | 0.973 | 30,000 | 0.141 | 130,000 | 0.140 |
| 06/02/2025 | 0.139 | 53.250 | 1,010,000 | 1,360,000 | 0.907 | 500,000 | 0.135 | 480,000 | 0.131 |
| 05/02/2025 | 0.138 | 53.000 | 90,000 | 1,380,000 | 0.920 | 90,000 | 0.142 | ||
| 04/02/2025 | 0.149 | 54.050 | 240,000 | 1,290,000 | 0.860 | 100,000 | 0.147 | 120,000 | 0.147 |
| 03/02/2025 | 0.142 | 53.450 | 1,130,000 | 1,270,000 | 0.847 | 480,000 | 0.138 | 540,000 | 0.135 |
| 28/01/2025 | 0.155 | 54.250 | 200,000 | 1,210,000 | 0.807 | 80,000 | 0.157 | 110,000 | 0.156 |
| 27/01/2025 | 0.150 | 53.750 | 1,590,000 | 1,180,000 | 0.787 | 670,000 | 0.149 | 830,000 | 0.150 |
| 24/01/2025 | 0.160 | 54.550 | 730,000 | 1,020,000 | 0.680 | 340,000 | 0.161 | 390,000 | 0.161 |
| 23/01/2025 | 0.155 | 53.950 | 750,000 | 970,000 | 0.647 | 360,000 | 0.157 | 390,000 | 0.156 |
| 22/01/2025 | 0.161 | 54.700 | 10,000 | 940,000 | 0.627 | 10,000 | 0.161 | ||
| 21/01/2025 | 0.173 | 55.500 | 0 | 930,000 | 0.620 | ||||
| 20/01/2025 | 0.163 | 54.850 | 0 | 930,000 | 0.620 | ||||
| 17/01/2025 | 0.159 | 54.400 | 10,000 | 930,000 | 0.620 | 10,000 | 0.162 | ||
| 16/01/2025 | 0.157 | 54.200 | 60,000 | 940,000 | 0.627 | 60,000 | 0.154 | ||
| 15/01/2025 | 0.144 | 53.100 | 150,000 | 1,000,000 | 0.667 | 130,000 | 0.143 | 20,000 | 0.141 |
| 14/01/2025 | 0.142 | 52.750 | 700,000 | 1,110,000 | 0.740 | 350,000 | 0.138 | 350,000 | 0.137 |
| 13/01/2025 | 0.135 | 52.150 | 620,000 | 1,110,000 | 0.740 | 240,000 | 0.130 | 350,000 | 0.130 |
| 10/01/2025 | 0.141 | 52.600 | 30,000 | 1,000,000 | 0.667 | 30,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |