24504 友邦摩利六三购Ａ (认购证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.117 | 51.250 | 13,510,000 | 28,210,000 | 28.495 | 1,030,000 | 0.119 | 11,850,000 | 0.126 |
| 10/02/2025 | 0.133 | 52.600 | 21,610,000 | 17,390,000 | 17.566 | 8,110,000 | 0.135 | 12,860,000 | 0.133 |
| 07/02/2025 | 0.138 | 53.100 | 9,460,000 | 12,640,000 | 12.768 | 1,030,000 | 0.139 | 8,380,000 | 0.138 |
| 06/02/2025 | 0.139 | 53.250 | 870,000 | 5,290,000 | 5.343 | 640,000 | 0.135 | ||
| 05/02/2025 | 0.138 | 53.000 | 2,600,000 | 4,650,000 | 4.697 | 690,000 | 0.149 | 1,910,000 | 0.143 |
| 04/02/2025 | 0.149 | 54.050 | 4,040,000 | 3,430,000 | 3.465 | 1,570,000 | 0.149 | 2,200,000 | 0.147 |
| 03/02/2025 | 0.143 | 53.450 | 3,540,000 | 2,800,000 | 2.828 | 1,420,000 | 0.138 | 2,120,000 | 0.136 |
| 28/01/2025 | 0.156 | 54.250 | 1,120,000 | 2,100,000 | 2.121 | 660,000 | 0.158 | 110,000 | 0.157 |
| 27/01/2025 | 0.150 | 53.750 | 1,140,000 | 2,650,000 | 2.677 | 200,000 | 0.148 | 940,000 | 0.149 |
| 24/01/2025 | 0.159 | 54.550 | 910,000 | 1,910,000 | 1.929 | 500,000 | 0.162 | 150,000 | 0.159 |
| 23/01/2025 | 0.155 | 53.950 | 200,000 | 2,260,000 | 2.283 | 200,000 | 0.157 | ||
| 22/01/2025 | 0.162 | 54.700 | 300,000 | 2,060,000 | 2.081 | 300,000 | 0.162 | ||
| 21/01/2025 | 0.173 | 55.500 | 1,500,000 | 1,760,000 | 1.778 | 950,000 | 0.172 | 550,000 | 0.172 |
| 20/01/2025 | 0.164 | 54.850 | 880,000 | 2,160,000 | 2.182 | 390,000 | 0.172 | 490,000 | 0.167 |
| 17/01/2025 | 0.158 | 54.400 | 660,000 | 2,060,000 | 2.081 | 370,000 | 0.163 | 290,000 | 0.162 |
| 16/01/2025 | 0.156 | 54.200 | 1,220,000 | 2,140,000 | 2.162 | 670,000 | 0.158 | 550,000 | 0.157 |
| 15/01/2025 | 0.143 | 53.100 | 300,000 | 2,260,000 | 2.283 | 200,000 | 0.140 | 100,000 | 0.141 |
| 14/01/2025 | 0.142 | 52.750 | 2,030,000 | 2,360,000 | 2.384 | 900,000 | 0.137 | 1,130,000 | 0.137 |
| 13/01/2025 | 0.134 | 52.150 | 530,000 | 2,130,000 | 2.152 | 200,000 | 0.128 | 330,000 | 0.129 |
| 10/01/2025 | 0.139 | 52.600 | 530,000 | 2,000,000 | 2.020 | 300,000 | 0.139 | 230,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |