24508 商汤摩利六七沽Ａ (认沽证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.560 | 1.340 | 0 | ||||||
| 03/07/2026 | 0.540 | 1.380 | 0 | 464,000 | 1.160 | ||||
| 02/07/2026 | 0.580 | 1.320 | 0 | 464,000 | 1.160 | ||||
| 30/06/2026 | 0.570 | 1.340 | 0 | 464,000 | 1.160 | ||||
| 29/06/2026 | 0.580 | 1.340 | 0 | 464,000 | 1.160 | ||||
| 26/06/2026 | 0.620 | 1.280 | 0 | 464,000 | 1.160 | ||||
| 25/06/2026 | 0.540 | 1.360 | 0 | 464,000 | 1.160 | ||||
| 24/06/2026 | 0.500 | 1.390 | 0 | 464,000 | 1.160 | ||||
| 23/06/2026 | 0.500 | 1.390 | 0 | 464,000 | 1.160 | ||||
| 22/06/2026 | 0.455 | 1.450 | 0 | 464,000 | 1.160 | ||||
| 18/06/2026 | 0.440 | 1.480 | 0 | 464,000 | 1.160 | ||||
| 17/06/2026 | 0.415 | 1.500 | 0 | 464,000 | 1.160 | ||||
| 16/06/2026 | 0.455 | 1.450 | 0 | 464,000 | 1.160 | ||||
| 15/06/2026 | 0.415 | 1.500 | 0 | 464,000 | 1.160 | ||||
| 12/06/2026 | 0.435 | 1.480 | 4,000 | 464,000 | 1.160 | ||||
| 11/06/2026 | 0.470 | 1.450 | 270,000 | 464,000 | 1.160 | 270,000 | 0.470 | ||
| 10/06/2026 | 0.440 | 1.480 | 189,000 | 194,000 | 0.485 | 189,000 | 0.439 | ||
| 09/06/2026 | 0.385 | 1.540 | 0 | 5,000 | 0.012 | ||||
| 08/06/2026 | 0.360 | 1.570 | 1,000 | 5,000 | 0.012 | ||||
| 05/06/2026 | 0.295 | 1.660 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |