24511 美团法兴六九沽Ａ (认沽证)
按盘价 
0.245 +0.006 (+2.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.239 | 74.750 | 0 | 390,000 | 0.390 | ||||
| 14/09/2026 | 0.237 | 75.050 | 0 | 390,000 | 0.390 | ||||
| 11/09/2026 | 0.237 | 75.100 | 0 | 390,000 | 0.390 | ||||
| 10/09/2026 | 0.240 | 74.750 | 0 | 390,000 | 0.390 | ||||
| 09/09/2026 | 0.180 | 77.800 | 0 | 390,000 | 0.390 | ||||
| 08/09/2026 | 0.136 | 80.600 | 0 | 390,000 | 0.390 | ||||
| 07/09/2026 | 0.140 | 80.050 | 0 | 390,000 | 0.390 | ||||
| 04/09/2026 | 0.121 | 81.750 | 645,000 | 390,000 | 0.390 | 645,000 | 0.125 | ||
| 03/09/2026 | 0.186 | 77.650 | 0 | 1,035,000 | 1.035 | ||||
| 02/09/2026 | 0.170 | 78.750 | 2,310,000 | 1,035,000 | 1.035 | ||||
| 01/09/2026 | 0.204 | 76.650 | 10,000 | 1,035,000 | 1.035 | ||||
| 31/08/2026 | 0.172 | 78.900 | 630,000 | 1,035,000 | 1.035 | ||||
| 28/08/2026 | 0.203 | 77.500 | 50,000 | 1,035,000 | 1.035 | ||||
| 27/08/2026 | 0.206 | 77.500 | 0 | 1,035,000 | 1.035 | ||||
| 26/08/2026 | 0.202 | 78.050 | 0 | 1,035,000 | 1.035 | ||||
| 25/08/2026 | 0.213 | 77.200 | 20,000 | 1,035,000 | 1.035 | ||||
| 24/08/2026 | 0.137 | 82.700 | 200,000 | 1,035,000 | 1.035 | ||||
| 21/08/2026 | 0.110 | 85.000 | 1,435,000 | 1,035,000 | 1.035 | 435,000 | 0.110 | ||
| 20/08/2026 | 0.100 | 85.850 | 170,000 | 1,470,000 | 1.470 | 70,000 | 0.084 | ||
| 19/08/2026 | 0.090 | 87.050 | 150,000 | 1,540,000 | 1.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |