24523 友邦花旗六三购Ａ (认购证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.123 | 51.250 | 4,240,000 | 610,000 | 0.870 | 2,090,000 | 0.123 | 2,130,000 | 0.125 |
| 10/02/2025 | 0.138 | 52.600 | 0 | 570,000 | 0.810 | ||||
| 07/02/2025 | 0.141 | 53.100 | 0 | 570,000 | 0.810 | ||||
| 06/02/2025 | 0.142 | 53.250 | 0 | 570,000 | 0.810 | ||||
| 05/02/2025 | 0.146 | 53.000 | 0 | 570,000 | 0.810 | ||||
| 04/02/2025 | 0.155 | 54.050 | 0 | 570,000 | 0.810 | ||||
| 03/02/2025 | 0.150 | 53.450 | 0 | 570,000 | 0.810 | ||||
| 28/01/2025 | 0.161 | 54.250 | 0 | 570,000 | 0.810 | ||||
| 27/01/2025 | 0.157 | 53.750 | 0 | 570,000 | 0.810 | ||||
| 24/01/2025 | 0.167 | 54.550 | 0 | 570,000 | 0.810 | ||||
| 23/01/2025 | 0.163 | 53.950 | 0 | 570,000 | 0.810 | ||||
| 22/01/2025 | 0.171 | 54.700 | 0 | 570,000 | 0.810 | ||||
| 21/01/2025 | 0.181 | 55.500 | 0 | 570,000 | 0.810 | ||||
| 20/01/2025 | 0.172 | 54.850 | 150,000 | 570,000 | 0.810 | 150,000 | 0.173 | ||
| 17/01/2025 | 0.167 | 54.400 | 0 | 420,000 | 0.600 | ||||
| 16/01/2025 | 0.167 | 54.200 | 10,000 | 420,000 | 0.600 | 10,000 | 0.167 | ||
| 15/01/2025 | 0.152 | 53.100 | 0 | 430,000 | 0.610 | ||||
| 14/01/2025 | 0.151 | 52.750 | 0 | 430,000 | 0.610 | ||||
| 13/01/2025 | 0.145 | 52.150 | 0 | 430,000 | 0.610 | ||||
| 10/01/2025 | 0.147 | 52.600 | 10,000 | 430,000 | 0.610 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |