24534 中芯法巴六十购Ａ (认购证)
按盘价 
0.099 +0.032 (+47.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.099 | 70.900 | 4,327,500 | ||||||
| 29/04/2026 | 0.067 | 65.800 | 2,172,500 | 130,000 | 0.186 | 1,085,000 | 0.063 | 1,087,500 | 0.063 |
| 28/04/2026 | 0.066 | 66.050 | 3,280,000 | 127,500 | 0.182 | 1,710,000 | 0.073 | 1,570,000 | 0.073 |
| 27/04/2026 | 0.086 | 68.250 | 6,812,500 | 267,500 | 0.382 | 3,232,500 | 0.088 | 3,065,000 | 0.089 |
| 24/04/2026 | 0.064 | 64.300 | 3,682,500 | 435,000 | 0.621 | 1,657,500 | 0.063 | 1,962,500 | 0.061 |
| 23/04/2026 | 0.039 | 58.450 | 0 | 130,000 | 0.186 | ||||
| 22/04/2026 | 0.043 | 59.300 | 0 | 130,000 | 0.186 | ||||
| 21/04/2026 | 0.047 | 60.100 | 110,000 | 130,000 | 0.186 | 55,000 | 0.046 | 55,000 | 0.046 |
| 20/04/2026 | 0.046 | 59.800 | 0 | 130,000 | 0.186 | ||||
| 17/04/2026 | 0.044 | 59.350 | 0 | 130,000 | 0.186 | ||||
| 16/04/2026 | 0.047 | 59.950 | 0 | 130,000 | 0.186 | ||||
| 15/04/2026 | 0.046 | 59.300 | 445,000 | 130,000 | 0.186 | 222,500 | 0.047 | 222,500 | 0.047 |
| 14/04/2026 | 0.043 | 57.950 | 100,000 | 130,000 | 0.186 | 50,000 | 0.046 | 50,000 | 0.047 |
| 13/04/2026 | 0.044 | 57.150 | 0 | 130,000 | 0.186 | ||||
| 10/04/2026 | 0.048 | 58.250 | 0 | 130,000 | 0.186 | ||||
| 09/04/2026 | 0.039 | 55.700 | 50,000 | 130,000 | 0.186 | 50,000 | 0.040 | ||
| 08/04/2026 | 0.041 | 56.150 | 0 | 180,000 | 0.257 | ||||
| 02/04/2026 | 0.025 | 51.000 | 0 | 180,000 | 0.257 | ||||
| 01/04/2026 | 0.028 | 52.850 | 0 | 180,000 | 0.257 | ||||
| 31/03/2026 | 0.024 | 50.700 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |