24537 小米法巴六五购Ｅ (认购证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.086 | 35.560 | 284,000 | 852,000 | 1.217 | 118,000 | 0.081 | ||
| 26/01/2026 | 0.082 | 35.220 | 90,000 | 970,000 | 1.386 | 40,000 | 0.088 | ||
| 23/01/2026 | 0.100 | 36.240 | 3,728,000 | 930,000 | 1.329 | 978,000 | 0.098 | 1,078,000 | 0.095 |
| 22/01/2026 | 0.082 | 35.240 | 8,788,000 | 830,000 | 1.186 | 3,870,000 | 0.079 | 4,300,000 | 0.079 |
| 21/01/2026 | 0.090 | 35.420 | 17,480,000 | 400,000 | 0.571 | 8,214,000 | 0.083 | 7,980,000 | 0.082 |
| 20/01/2026 | 0.091 | 35.480 | 1,060,000 | 634,000 | 0.906 | 140,000 | 0.099 | 622,000 | 0.101 |
| 19/01/2026 | 0.114 | 36.480 | 14,354,000 | 152,000 | 0.217 | 7,126,000 | 0.114 | 7,178,000 | 0.114 |
| 16/01/2026 | 0.131 | 37.100 | 586,000 | 100,000 | 0.143 | 314,000 | 0.140 | 272,000 | 0.134 |
| 15/01/2026 | 0.155 | 37.860 | 1,142,000 | 142,000 | 0.203 | 500,000 | 0.158 | 642,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |