24550 平医华泰六八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.011 | 11.890 | 70,000 | 2,377,000 | 5.282 | 50,000 | 0.010 | 20,000 | 0.011 |
| 14/04/2026 | 0.010 | 11.810 | 10,000 | 2,407,000 | 5.349 | ||||
| 13/04/2026 | 0.010 | 11.560 | 0 | 2,407,000 | 5.349 | ||||
| 10/04/2026 | 0.015 | 12.150 | 0 | 2,407,000 | 5.349 | ||||
| 09/04/2026 | 0.015 | 12.030 | 0 | 2,407,000 | 5.349 | ||||
| 08/04/2026 | 0.015 | 12.370 | 0 | 2,407,000 | 5.349 | ||||
| 02/04/2026 | 0.013 | 11.880 | 100,000 | 2,407,000 | 5.349 | 100,000 | 0.013 | ||
| 01/04/2026 | 0.016 | 12.200 | 100,000 | 2,307,000 | 5.127 | 100,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 11.520 | 0 | 2,207,000 | 4.904 | ||||
| 30/03/2026 | 0.016 | 11.670 | 0 | 2,207,000 | 4.904 | ||||
| 27/03/2026 | 0.017 | 11.930 | 0 | 2,207,000 | 4.904 | ||||
| 26/03/2026 | 0.017 | 11.760 | 10,000 | 2,207,000 | 4.904 | 7,000 | 0.017 | ||
| 25/03/2026 | 0.025 | 12.750 | 312,000 | 2,200,000 | 4.889 | 310,000 | 0.025 | ||
| 24/03/2026 | 0.013 | 11.500 | 210,000 | 1,890,000 | 4.200 | 210,000 | 0.013 | ||
| 23/03/2026 | 0.015 | 11.350 | 648,000 | 1,680,000 | 3.733 | 48,000 | 0.014 | 600,000 | 0.016 |
| 20/03/2026 | 0.015 | 11.700 | 50,000 | 1,128,000 | 2.507 | 50,000 | 0.015 | ||
| 19/03/2026 | 0.018 | 11.900 | 0 | 1,078,000 | 2.396 | ||||
| 18/03/2026 | 0.022 | 12.430 | 200,000 | 1,078,000 | 2.396 | 200,000 | 0.022 | ||
| 17/03/2026 | 0.022 | 12.250 | 108,000 | 878,000 | 1.951 | 108,000 | 0.024 | ||
| 16/03/2026 | 0.019 | 11.920 | 0 | 770,000 | 1.711 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |