24555 招金华泰六七购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.038 | 32.960 | 2,910,000 | 2,340,000 | 5.850 | 1,500,000 | 0.044 | 1,410,000 | 0.043 |
| 14/04/2026 | 0.038 | 32.980 | 2,580,000 | 2,430,000 | 6.075 | 1,050,000 | 0.048 | 1,530,000 | 0.044 |
| 13/04/2026 | 0.042 | 33.240 | 4,610,000 | 1,950,000 | 4.875 | 2,255,000 | 0.045 | 2,355,000 | 0.044 |
| 10/04/2026 | 0.051 | 33.740 | 3,100,000 | 1,850,000 | 4.625 | 1,500,000 | 0.056 | 1,600,000 | 0.055 |
| 09/04/2026 | 0.055 | 33.960 | 8,710,000 | 1,750,000 | 4.375 | 4,360,000 | 0.055 | 4,350,000 | 0.055 |
| 08/04/2026 | 0.062 | 34.780 | 2,640,000 | 1,760,000 | 4.400 | 1,590,000 | 0.055 | 1,050,000 | 0.053 |
| 02/04/2026 | 0.042 | 32.480 | 3,295,000 | 2,300,000 | 5.750 | 1,620,000 | 0.046 | 1,675,000 | 0.045 |
| 01/04/2026 | 0.048 | 33.120 | 2,650,000 | 2,245,000 | 5.612 | 1,375,000 | 0.048 | 1,275,000 | 0.048 |
| 31/03/2026 | 0.038 | 31.740 | 19,330,000 | 2,345,000 | 5.862 | 9,615,000 | 0.050 | 9,715,000 | 0.049 |
| 30/03/2026 | 0.041 | 31.900 | 5,450,000 | 2,245,000 | 5.612 | 2,825,000 | 0.035 | 2,625,000 | 0.035 |
| 27/03/2026 | 0.029 | 30.560 | 2,350,000 | 2,445,000 | 6.112 | 1,225,000 | 0.024 | 1,125,000 | 0.023 |
| 26/03/2026 | 0.023 | 29.540 | 1,350,000 | 2,545,000 | 6.362 | 675,000 | 0.023 | 675,000 | 0.023 |
| 25/03/2026 | 0.028 | 30.200 | 270,000 | 2,545,000 | 6.362 | 270,000 | 0.027 | ||
| 24/03/2026 | 0.020 | 28.960 | 0 | 2,815,000 | 7.038 | ||||
| 23/03/2026 | 0.014 | 26.940 | 0 | 2,815,000 | 7.038 | ||||
| 20/03/2026 | 0.018 | 27.880 | 0 | 2,815,000 | 7.038 | ||||
| 19/03/2026 | 0.023 | 27.600 | 2,060,000 | 2,815,000 | 7.038 | 1,460,000 | 0.030 | 600,000 | 0.027 |
| 18/03/2026 | 0.034 | 30.120 | 5,200,000 | 3,675,000 | 9.188 | 2,100,000 | 0.038 | 3,100,000 | 0.038 |
| 17/03/2026 | 0.040 | 30.540 | 5,530,000 | 2,675,000 | 6.688 | 2,455,000 | 0.050 | 3,075,000 | 0.048 |
| 16/03/2026 | 0.044 | 30.600 | 3,935,000 | 2,055,000 | 5.137 | 1,885,000 | 0.049 | 2,050,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |