24561 港交摩利五六购A (认购证)
实时 按盘价 升0.740 +0.040 (+5.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/02/20250.700316.6000210,0000.212
06/02/20250.630309.0000210,0000.212
05/02/20250.620305.8000210,0000.212
04/02/20250.650312.0000210,0000.212
03/02/20250.580301.6000210,0000.212
28/01/20250.580302.0000210,0000.212
27/01/20250.580302.6000210,0000.212
24/01/20250.560300.6000210,0000.212
23/01/20250.520293.4000210,0000.212
22/01/20250.520292.6000210,0000.212
21/01/20250.520294.0000210,0000.212
20/01/20250.520293.6000210,0000.212
17/01/20250.475287.6000210,0000.212
16/01/20250.470286.8000210,0000.212
15/01/20250.440282.4000210,0000.212
14/01/20250.430281.6000210,0000.212
13/01/20250.400275.4000210,0000.212
10/01/20250.425279.6000210,0000.212
09/01/20250.435282.0000210,0000.212
08/01/20250.450284.0000210,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。