24563 安踏瑞银五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 94.850 | 0 | 2,640,000 | 3.770 | ||||
| 12/03/2025 | 0.012 | 98.150 | 0 | 2,640,000 | 3.770 | ||||
| 11/03/2025 | 0.012 | 97.800 | 0 | 2,640,000 | 3.770 | ||||
| 10/03/2025 | 0.012 | 96.150 | 0 | 2,640,000 | 3.770 | ||||
| 07/03/2025 | 0.012 | 98.200 | 1,660,000 | 2,640,000 | 3.770 | 1,660,000 | 0.015 | ||
| 06/03/2025 | 0.011 | 95.100 | 0 | 980,000 | 1.400 | ||||
| 05/03/2025 | 0.011 | 92.250 | 0 | 980,000 | 1.400 | ||||
| 04/03/2025 | 0.011 | 90.300 | 0 | 980,000 | 1.400 | ||||
| 03/03/2025 | 0.011 | 90.100 | 0 | 980,000 | 1.400 | ||||
| 28/02/2025 | 0.011 | 87.300 | 0 | 980,000 | 1.400 | ||||
| 27/02/2025 | 0.011 | 88.650 | 0 | 980,000 | 1.400 | ||||
| 26/02/2025 | 0.011 | 86.150 | 0 | 980,000 | 1.400 | ||||
| 25/02/2025 | 0.011 | 85.300 | 0 | 980,000 | 1.400 | ||||
| 24/02/2025 | 0.011 | 86.600 | 0 | 980,000 | 1.400 | ||||
| 21/02/2025 | 0.011 | 83.400 | 0 | 980,000 | 1.400 | ||||
| 20/02/2025 | 0.011 | 82.750 | 0 | 980,000 | 1.400 | ||||
| 19/02/2025 | 0.011 | 84.250 | 0 | 980,000 | 1.400 | ||||
| 18/02/2025 | 0.011 | 84.950 | 0 | 980,000 | 1.400 | ||||
| 17/02/2025 | 0.011 | 85.150 | 0 | 980,000 | 1.400 | ||||
| 14/02/2025 | 0.017 | 88.150 | 0 | 980,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |