24583 友邦法兴六乙沽Ａ (认沽证)
按盘价 
0.153 +0.017 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.136 | 84.350 | 2,650,000 | 14,330,000 | 9.553 | 1,310,000 | 0.132 | 1,030,000 | 0.128 |
| 11/03/2026 | 0.122 | 86.450 | 5,670,000 | 14,610,000 | 9.740 | 2,260,000 | 0.119 | 3,220,000 | 0.117 |
| 10/03/2026 | 0.128 | 85.650 | 4,610,000 | 13,650,000 | 9.100 | 2,010,000 | 0.135 | 2,350,000 | 0.136 |
| 09/03/2026 | 0.153 | 81.800 | 6,190,000 | 13,310,000 | 8.873 | 100,000 | 0.160 | 4,240,000 | 0.162 |
| 06/03/2026 | 0.125 | 85.600 | 2,670,000 | 9,170,000 | 6.113 | 210,000 | 0.131 | 2,460,000 | 0.128 |
| 05/03/2026 | 0.131 | 85.100 | 4,970,000 | 6,920,000 | 4.613 | 310,000 | 0.134 | 4,560,000 | 0.134 |
| 04/03/2026 | 0.163 | 81.000 | 2,720,000 | 2,670,000 | 1.780 | 2,620,000 | 0.167 | ||
| 03/03/2026 | 0.136 | 85.000 | 3,150,000 | 50,000 | 0.033 | 1,600,000 | 0.137 | 1,550,000 | 0.137 |
| 02/03/2026 | 0.135 | 85.000 | 610,000 | 100,000 | 0.067 | 260,000 | 0.142 | 300,000 | 0.142 |
| 27/02/2026 | 0.124 | 86.800 | 3,440,000 | 60,000 | 0.040 | 1,720,000 | 0.128 | 1,720,000 | 0.129 |
| 26/02/2026 | 0.135 | 84.700 | 3,900,000 | 60,000 | 0.040 | 2,060,000 | 0.127 | 1,840,000 | 0.125 |
| 25/02/2026 | 0.138 | 84.500 | 2,820,000 | 280,000 | 0.187 | 1,280,000 | 0.134 | 1,500,000 | 0.137 |
| 24/02/2026 | 0.138 | 84.850 | 4,440,000 | 60,000 | 0.040 | 2,520,000 | 0.135 | 1,870,000 | 0.133 |
| 23/02/2026 | 0.133 | 85.650 | 4,550,000 | 710,000 | 0.473 | 2,040,000 | 0.138 | 2,460,000 | 0.137 |
| 20/02/2026 | 0.154 | 82.300 | 7,340,000 | 290,000 | 0.193 | 3,500,000 | 0.154 | 3,740,000 | 0.154 |
| 16/02/2026 | 0.153 | 82.350 | 1,580,000 | 50,000 | 0.033 | 740,000 | 0.151 | 790,000 | 0.152 |
| 13/02/2026 | 0.170 | 80.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.162 | 750,000 | 0.158 |
| 12/02/2026 | 0.144 | 83.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.138 | 750,000 | 0.138 |
| 11/02/2026 | 0.133 | 85.550 | 1,800,000 | 0 | 0.000 | 900,000 | 0.131 | 900,000 | 0.130 |
| 10/02/2026 | 0.130 | 85.900 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.129 | 2,200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |