24584 中芯信证五四购Ａ (认购证)
按盘价 
3.210 +0.010 (+0.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 3.200 | 49.850 | 0 | 5,000 | 0.010 | ||||
| 12/03/2025 | 3.480 | 52.450 | 0 | 5,000 | 0.010 | ||||
| 11/03/2025 | 3.540 | 53.300 | 0 | 5,000 | 0.010 | ||||
| 10/03/2025 | 3.420 | 52.050 | 0 | 5,000 | 0.010 | ||||
| 07/03/2025 | 3.560 | 54.600 | 0 | 5,000 | 0.010 | ||||
| 06/03/2025 | 3.830 | 56.300 | 0 | 5,000 | 0.010 | ||||
| 05/03/2025 | 3.690 | 54.950 | 0 | 5,000 | 0.010 | ||||
| 04/03/2025 | 3.360 | 51.550 | 0 | 5,000 | 0.010 | ||||
| 03/03/2025 | 3.330 | 51.400 | 0 | 5,000 | 0.010 | ||||
| 28/02/2025 | 3.540 | 53.600 | 0 | 5,000 | 0.010 | ||||
| 27/02/2025 | 4.010 | 57.800 | 0 | 5,000 | 0.010 | ||||
| 26/02/2025 | 3.910 | 57.400 | 0 | 5,000 | 0.010 | ||||
| 25/02/2025 | 3.650 | 54.200 | 0 | 5,000 | 0.010 | ||||
| 24/02/2025 | 3.700 | 55.000 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 3.610 | 54.200 | 10,000 | 5,000 | 0.010 | 10,000 | 3.490 | ||
| 20/02/2025 | 3.270 | 50.250 | 0 | 15,000 | 0.040 | ||||
| 19/02/2025 | 3.370 | 51.800 | 0 | 15,000 | 0.040 | ||||
| 18/02/2025 | 2.980 | 47.800 | 0 | 15,000 | 0.040 | ||||
| 17/02/2025 | 2.980 | 47.500 | 0 | 15,000 | 0.040 | ||||
| 14/02/2025 | 2.780 | 45.550 | 0 | 15,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |