24595 美团瑞银六九沽Ｃ (认沽证)
按盘价 
0.219 +0.002 (+0.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 83.250 | 0 | |||||||
| 29/04/2026 | 83.150 | 0 | 455,000 | 0.460 | 120,000 | 0.224 | 385,000 | 0.227 | |
| 28/04/2026 | 80.300 | 0 | 190,000 | 0.190 | 810,000 | 0.243 | 115,000 | 0.242 | |
| 27/04/2026 | 81.850 | 0 | 885,000 | 0.890 | 1,245,000 | 0.243 | 2,130,000 | 0.243 | |
| 24/04/2026 | 82.450 | 0 | 0 | 0.000 | 180,000 | 0.231 | |||
| 23/04/2026 | 83.100 | 0 | 180,000 | 0.180 | 520,000 | 0.227 | 180,000 | 0.225 | |
| 22/04/2026 | 84.250 | 0 | 520,000 | 0.520 | 165,000 | 0.215 | 680,000 | 0.218 | |
| 21/04/2026 | 86.450 | 0 | 5,000 | 0.010 | 405,000 | 0.200 | 150,000 | 0.208 | |
| 20/04/2026 | 85.150 | 0 | 260,000 | 0.260 | 40,000 | 0.210 | 300,000 | 0.213 | |
| 17/04/2026 | 86.500 | 0 | 0 | 0.000 | 150,000 | 0.199 | |||
| 16/04/2026 | 88.750 | 0 | 150,000 | 0.150 | 1,075,000 | 0.199 | 150,000 | 0.187 | |
| 15/04/2026 | 86.300 | 0 | 1,075,000 | 1.070 | 3,265,000 | 0.195 | 1,135,000 | 0.206 | |
| 14/04/2026 | 85.100 | 0 | 3,205,000 | 3.210 | 12,025,000 | 0.213 | 15,230,000 | 0.212 | |
| 13/04/2026 | 86.450 | 0 | 0 | 0.000 | 16,270,000 | 0.209 | 15,495,000 | 0.209 | |
| 10/04/2026 | 87.600 | 0 | 775,000 | 0.780 | 12,180,000 | 0.183 | 12,955,000 | 0.182 | |
| 09/04/2026 | 88.000 | 0 | 0 | 0.000 | 8,665,000 | 0.185 | 8,445,000 | 0.186 | |
| 08/04/2026 | 88.500 | 0 | 220,000 | 0.220 | 685,000 | 0.178 | 900,000 | 0.197 | |
| 02/04/2026 | 80.250 | 0 | 5,000 | 0.010 | 1,165,000 | 0.259 | |||
| 01/04/2026 | 81.950 | 0 | 1,170,000 | 1.170 | 2,045,000 | 0.231 | 1,590,000 | 0.247 | |
| 31/03/2026 | 82.950 | 0 | 1,625,000 | 1.620 | 6,175,000 | 0.229 | 3,445,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |