24612 阿里瑞银五六购Ｂ (认购证)
按盘价 
0.690 +0.160 (+30.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.530 | 104.900 | 0 | 50,000 | 0.050 | ||||
| 10/02/2025 | 0.530 | 105.500 | 0 | 50,000 | 0.050 | ||||
| 07/02/2025 | 0.445 | 100.000 | 10,000 | 50,000 | 0.050 | 10,000 | 0.445 | ||
| 06/02/2025 | 0.420 | 98.550 | 0 | 60,000 | 0.060 | ||||
| 05/02/2025 | 0.410 | 97.550 | 0 | 60,000 | 0.060 | ||||
| 04/02/2025 | 0.410 | 97.650 | 0 | 60,000 | 0.060 | ||||
| 03/02/2025 | 0.350 | 94.000 | 110,000 | 60,000 | 0.060 | 110,000 | 0.340 | ||
| 28/01/2025 | 0.270 | 88.300 | 0 | 170,000 | 0.170 | ||||
| 27/01/2025 | 0.255 | 87.250 | 0 | 170,000 | 0.170 | ||||
| 24/01/2025 | 0.220 | 84.750 | 20,000 | 170,000 | 0.170 | 20,000 | 0.216 | ||
| 23/01/2025 | 0.197 | 82.900 | 0 | 150,000 | 0.150 | ||||
| 22/01/2025 | 0.190 | 82.200 | 0 | 150,000 | 0.150 | ||||
| 21/01/2025 | 0.226 | 84.800 | 0 | 150,000 | 0.150 | ||||
| 20/01/2025 | 0.222 | 84.550 | 0 | 150,000 | 0.150 | ||||
| 17/01/2025 | 0.171 | 80.750 | 0 | 150,000 | 0.150 | ||||
| 16/01/2025 | 0.170 | 80.450 | 10,000 | 150,000 | 0.150 | 5,000 | 0.170 | 5,000 | 0.169 |
| 15/01/2025 | 0.169 | 79.950 | 0 | 150,000 | 0.150 | ||||
| 14/01/2025 | 0.172 | 79.950 | 0 | 150,000 | 0.150 | ||||
| 13/01/2025 | 0.155 | 78.100 | 400,000 | 150,000 | 0.150 | 400,000 | 0.154 | ||
| 10/01/2025 | 0.169 | 79.600 | 0 | 550,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |