24616 Ｓ金瑞银五三购Ａ (认购证)
按盘价 
0.199 -0.033 (-14.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.232 | 2,094.000 | 825,000 | 1,467,500 | 2.100 | 600,000 | 0.239 | 12,500 | 0.250 |
| 10/02/2025 | 0.200 | 2,080.000 | 927,500 | 2,055,000 | 2.940 | 852,500 | 0.181 | ||
| 07/02/2025 | 0.171 | 2,060.000 | 370,000 | 2,907,500 | 4.150 | 370,000 | 0.172 | ||
| 06/02/2025 | 0.163 | 2,051.000 | 307,500 | 3,277,500 | 4.680 | 307,500 | 0.172 | ||
| 05/02/2025 | 0.169 | 2,055.000 | 410,000 | 3,585,000 | 5.120 | 192,500 | 0.153 | ||
| 04/02/2025 | 0.124 | 2,019.000 | 1,582,500 | 3,777,500 | 5.400 | 1,317,500 | 0.132 | 100,000 | 0.129 |
| 03/02/2025 | 0.108 | 2,004.000 | 1,310,000 | 4,995,000 | 7.140 | 612,500 | 0.103 | 587,500 | 0.103 |
| 28/01/2025 | 0.077 | 1,967.500 | 267,500 | 5,020,000 | 7.170 | 10,000 | 0.077 | 257,500 | 0.076 |
| 27/01/2025 | 0.085 | 1,977.000 | 422,500 | 4,772,500 | 6.820 | 262,500 | 0.087 | 120,000 | 0.088 |
| 24/01/2025 | 0.104 | 1,992.500 | 1,152,500 | 4,915,000 | 7.020 | 730,000 | 0.101 | 422,500 | 0.102 |
| 23/01/2025 | 0.090 | 1,978.000 | 5,307,500 | 5,222,500 | 7.460 | 4,982,500 | 0.090 | 265,000 | 0.092 |
| 22/01/2025 | 0.093 | 1,977.000 | 4,342,500 | 9,940,000 | 14.200 | 2,397,500 | 0.094 | 1,195,000 | 0.093 |
| 21/01/2025 | 0.080 | 1,959.000 | 1,502,500 | 11,142,500 | 15.920 | 927,500 | 0.076 | 542,500 | 0.075 |
| 20/01/2025 | 0.068 | 1,940.000 | 780,000 | 11,527,500 | 16.470 | 600,000 | 0.071 | 180,000 | 0.063 |
| 17/01/2025 | 0.072 | 1,948.000 | 1,970,000 | 11,947,500 | 17.070 | 1,145,000 | 0.075 | 825,000 | 0.075 |
| 16/01/2025 | 0.068 | 1,940.500 | 827,500 | 12,267,500 | 17.520 | 317,500 | 0.067 | 460,000 | 0.068 |
| 15/01/2025 | 0.062 | 1,927.000 | 1,227,500 | 12,125,000 | 17.320 | 1,142,500 | 0.057 | 85,000 | 0.060 |
| 14/01/2025 | 0.056 | 1,918.000 | 2,112,500 | 13,182,500 | 18.830 | 1,510,000 | 0.055 | 367,500 | 0.054 |
| 13/01/2025 | 0.063 | 1,930.500 | 1,170,000 | 14,325,000 | 20.460 | 670,000 | 0.065 | 420,000 | 0.065 |
| 10/01/2025 | 0.061 | 1,922.000 | 3,627,500 | 14,575,000 | 20.820 | 392,500 | 0.061 | 3,185,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |