24622 Ｓ金法兴五三购Ａ (认购证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.150 | 2,051.000 | 1,552,500 | 24,290,000 | 24.290 | 650,000 | 0.161 | ||
| 05/02/2025 | 0.156 | 2,055.000 | 3,872,500 | 24,940,000 | 24.940 | 3,547,500 | 0.144 | ||
| 04/02/2025 | 0.114 | 2,019.000 | 1,562,500 | 28,487,500 | 28.487 | 682,500 | 0.122 | ||
| 03/02/2025 | 0.103 | 2,004.000 | 2,727,500 | 29,170,000 | 29.170 | 2,487,500 | 0.099 | ||
| 28/01/2025 | 0.075 | 1,967.500 | 2,927,500 | 31,657,500 | 31.658 | 2,672,500 | 0.077 | 25,000 | 0.077 |
| 27/01/2025 | 0.086 | 1,977.000 | 1,210,000 | 34,305,000 | 34.305 | 647,500 | 0.090 | 340,000 | 0.093 |
| 24/01/2025 | 0.101 | 1,992.500 | 1,785,000 | 34,612,500 | 34.613 | 1,445,000 | 0.099 | 10,000 | 0.105 |
| 23/01/2025 | 0.089 | 1,978.000 | 827,500 | 36,047,500 | 36.048 | 757,500 | 0.090 | ||
| 22/01/2025 | 0.090 | 1,977.000 | 3,000,000 | 36,805,000 | 36.805 | 1,525,000 | 0.088 | 112,500 | 0.090 |
| 21/01/2025 | 0.079 | 1,959.000 | 2,562,500 | 38,217,500 | 38.218 | 2,122,500 | 0.076 | 100,000 | 0.077 |
| 20/01/2025 | 0.067 | 1,940.000 | 1,602,500 | 40,240,000 | 40.240 | 822,500 | 0.069 | 510,000 | 0.066 |
| 17/01/2025 | 0.073 | 1,948.000 | 2,545,000 | 40,552,500 | 40.552 | 2,297,500 | 0.074 | 65,000 | 0.073 |
| 16/01/2025 | 0.068 | 1,940.500 | 2,672,500 | 42,785,000 | 42.785 | 347,500 | 0.067 | 1,817,500 | 0.068 |
| 15/01/2025 | 0.063 | 1,927.000 | 577,500 | 41,315,000 | 41.315 | 200,000 | 0.061 | 330,000 | 0.063 |
| 14/01/2025 | 0.058 | 1,918.000 | 732,500 | 41,185,000 | 41.185 | 560,000 | 0.058 | 92,500 | 0.059 |
| 13/01/2025 | 0.067 | 1,930.500 | 1,130,000 | 41,652,500 | 41.652 | 752,500 | 0.069 | 182,500 | 0.071 |
| 10/01/2025 | 0.063 | 1,922.000 | 2,170,000 | 42,222,500 | 42.223 | 1,690,000 | 0.062 | 350,000 | 0.063 |
| 09/01/2025 | 0.059 | 1,911.500 | 1,257,500 | 43,562,500 | 43.562 | 1,107,500 | 0.057 | ||
| 08/01/2025 | 0.052 | 1,903.000 | 1,240,000 | 44,670,000 | 44.670 | 1,120,000 | 0.051 | 120,000 | 0.052 |
| 07/01/2025 | 0.050 | 1,893.000 | 897,500 | 45,670,000 | 45.670 | 305,000 | 0.050 | 592,500 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |