24624 中寿汇丰六八购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.030 | 29.960 | 2,760,000 | 12,310,000 | 20.520 | 300,000 | 0.030 | 1,850,000 | 0.027 |
| 12/05/2026 | 0.037 | 30.580 | 7,900,000 | 10,760,000 | 17.930 | 2,120,000 | 0.039 | 4,160,000 | 0.042 |
| 11/05/2026 | 0.049 | 31.380 | 42,050,000 | 8,720,000 | 14.530 | 20,630,000 | 0.051 | 21,100,000 | 0.051 |
| 08/05/2026 | 0.050 | 31.260 | 24,350,000 | 8,250,000 | 13.750 | 11,920,000 | 0.045 | 11,960,000 | 0.045 |
| 07/05/2026 | 0.049 | 31.180 | 5,010,000 | 8,210,000 | 13.680 | 2,090,000 | 0.048 | 2,430,000 | 0.047 |
| 06/05/2026 | 0.034 | 29.900 | 1,250,000 | 7,870,000 | 13.120 | 1,250,000 | 0.032 | ||
| 05/05/2026 | 0.028 | 29.120 | 0 | 9,120,000 | 15.200 | ||||
| 04/05/2026 | 0.028 | 28.780 | 910,000 | 9,120,000 | 15.200 | 700,000 | 0.029 | 110,000 | 0.031 |
| 30/04/2026 | 0.027 | 28.620 | 1,980,000 | 9,710,000 | 16.180 | 1,220,000 | 0.028 | 200,000 | 0.029 |
| 29/04/2026 | 0.018 | 27.400 | 1,380,000 | 10,730,000 | 17.880 | 200,000 | 0.015 | ||
| 28/04/2026 | 0.014 | 26.060 | 1,010,000 | 10,530,000 | 17.550 | 590,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 26.740 | 1,270,000 | 9,940,000 | 16.570 | 410,000 | 0.019 | 860,000 | 0.017 |
| 24/04/2026 | 0.020 | 27.160 | 840,000 | 9,490,000 | 15.820 | 30,000 | 0.018 | 810,000 | 0.019 |
| 23/04/2026 | 0.017 | 26.800 | 2,420,000 | 8,710,000 | 14.520 | 1,110,000 | 0.017 | 1,310,000 | 0.018 |
| 22/04/2026 | 0.022 | 27.280 | 0 | 8,510,000 | 14.180 | ||||
| 21/04/2026 | 0.023 | 27.520 | 3,280,000 | 8,510,000 | 14.180 | 1,540,000 | 0.023 | 1,740,000 | 0.024 |
| 20/04/2026 | 0.024 | 27.620 | 510,000 | 8,310,000 | 13.850 | 500,000 | 0.024 | 10,000 | 0.023 |
| 17/04/2026 | 0.027 | 27.740 | 1,230,000 | 8,800,000 | 14.670 | 400,000 | 0.028 | 830,000 | 0.026 |
| 16/04/2026 | 0.029 | 28.060 | 2,090,000 | 8,370,000 | 13.950 | 940,000 | 0.025 | 1,150,000 | 0.027 |
| 15/04/2026 | 0.026 | 27.420 | 1,650,000 | 8,160,000 | 13.600 | 840,000 | 0.025 | 810,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |